The Greenbrier Companies, Inc. (GBX) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$46.03

north_east

$0.34 (0.74%)

Day's range

$45.83

$46.67

5 DAY PERFORMANCE

+2.11%

1 MONTH PERFORMANCE

+6.87%

3 MONTH PERFORMANCE

-2.40%

6 MONTH PERFORMANCE

+0.44%

YEAR-TO-DATE PERFORMANCE

-24.53%

1 YEAR PERFORMANCE

-31.80%

The Greenbrier Companies, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$46.49	$46.22 (-0.58%)	$47.02	$46.05	212.62 K	$1.43 B
12/04/2025	$46.15	$46.51 (0.78%)	$47.35	$46.15	350.80 K	$1.44 B
12/03/2025	$45.35	$46.02 (1.48%)	$46.29	$45.22	297.36 K	$1.42 B
12/02/2025	$45.08	$45.08 (0%)	$45.12	$44.48	249.80 K	$1.39 B
12/01/2025	$44.38	$44.69 (0.7%)	$45.13	$44.36	235.22 K	$1.38 B
11/28/2025	$44.91	$44.48 (-0.96%)	$45.03	$44.36	108.52 K	$1.37 B
11/26/2025	$44.30	$44.67 (0.84%)	$45.17	$44.30	311.90 K	$1.38 B
11/25/2025	$43.54	$44.33 (1.81%)	$44.68	$43.37	256.32 K	$1.37 B
11/24/2025	$43.09	$43.27 (0.42%)	$43.64	$42.99	223.31 K	$1.34 B
11/21/2025	$41.27	$43.45 (5.28%)	$43.91	$41.27	343.23 K	$1.34 B
11/20/2025	$42.19	$42.17 (-0.05%)	$42.89	$42.03	215.41 K	$1.30 B
11/19/2025	$42.23	$42.01 (-0.52%)	$42.48	$41.81	391.20 K	$1.30 B
11/18/2025	$41.50	$42.08 (1.4%)	$42.71	$41.38	268.84 K	$1.30 B
11/17/2025	$42.62	$41.68 (-2.21%)	$42.95	$41.62	263.44 K	$1.29 B
11/14/2025	$42.09	$42.90 (1.92%)	$42.91	$41.41	235.00 K	$1.32 B
11/13/2025	$42.61	$42.29 (-0.75%)	$43.10	$41.94	247.54 K	$1.31 B
11/12/2025	$41.99	$42.61 (1.48%)	$43.30	$41.99	327.55 K	$1.32 B
11/11/2025	$43.28	$42.27 (-2.33%)	$43.32	$42.21	337.64 K	$1.31 B
11/10/2025	$43.31	$43.11 (-0.46%)	$43.67	$42.98	266.00 K	$1.33 B
11/07/2025	$42.63	$43.07 (1.03%)	$43.36	$42.00	297.40 K	$1.33 B
11/06/2025	$42.43	$42.65 (0.52%)	$43.08	$42.32	250.60 K	$1.32 B
11/05/2025	$41.77	$42.60 (1.99%)	$42.65	$41.66	615.21 K	$1.32 B
11/04/2025	$41.40	$41.72 (0.77%)	$41.90	$40.96	322.83 K	$1.29 B
11/03/2025	$41.76	$41.84 (0.19%)	$41.95	$40.94	444.40 K	$1.29 B
10/31/2025	$41.31	$41.77 (1.11%)	$42.45	$40.93	777.74 K	$1.29 B
10/30/2025	$41.83	$41.29 (-1.29%)	$42.71	$41.02	829.45 K	$1.27 B
10/29/2025	$41.63	$42.00 (0.89%)	$43.04	$38.23	1.59 M	$1.30 B
10/28/2025	$45.57	$45.26 (-0.68%)	$46.15	$44.96	527.59 K	$1.40 B
10/27/2025	$46.33	$45.70 (-1.36%)	$46.33	$45.64	269.71 K	$1.41 B
10/24/2025	$45.68	$45.94 (0.57%)	$46.29	$45.61	156.41 K	$1.43 B
10/23/2025	$45.74	$45.32 (-0.92%)	$46.07	$45.20	241.80 K	$1.41 B
10/22/2025	$45.68	$45.57 (-0.24%)	$46.37	$45.50	181.30 K	$1.42 B
10/21/2025	$45.75	$45.76 (0.02%)	$46.43	$45.55	196.53 K	$1.43 B
10/20/2025	$45.80	$45.87 (0.15%)	$46.04	$45.51	143.52 K	$1.43 B
10/17/2025	$45.16	$45.27 (0.24%)	$45.86	$45.16	180.60 K	$1.41 B
10/16/2025	$46.25	$45.47 (-1.69%)	$46.55	$45.37	236.50 K	$1.42 B
10/15/2025	$45.88	$45.88 (0%)	$46.38	$45.45	225.70 K	$1.43 B
10/14/2025	$44.49	$45.44 (2.14%)	$45.76	$44.38	215.40 K	$1.42 B
10/13/2025	$44.50	$45.10 (1.35%)	$45.15	$44.31	238.60 K	$1.41 B
10/10/2025	$45.50	$43.90 (-3.52%)	$45.63	$43.88	301.90 K	$1.37 B
10/09/2025	$45.43	$45.33 (-0.22%)	$45.73	$45.00	241.90 K	$1.41 B
10/08/2025	$45.00	$45.52 (1.16%)	$45.94	$44.83	244.80 K	$1.42 B
10/07/2025	$45.51	$44.81 (-1.54%)	$45.93	$44.73	586.80 K	$1.40 B
10/06/2025	$46.14	$45.50 (-1.39%)	$46.38	$45.45	284.00 K	$1.42 B
10/03/2025	$46.01	$46.03 (0.04%)	$46.67	$45.83	256.50 K	$1.44 B
10/02/2025	$46.29	$45.69 (-1.3%)	$47.11	$45.64	224.60 K	$1.42 B
10/01/2025	$45.49	$46.30 (1.78%)	$46.32	$45.49	271.30 K	$1.44 B
09/30/2025	$45.88	$46.17 (0.63%)	$46.20	$45.37	271.30 K	$1.44 B
09/29/2025	$46.52	$45.96 (-1.2%)	$46.98	$45.79	338.30 K	$1.43 B
09/26/2025	$45.53	$46.22 (1.52%)	$46.25	$45.26	238.90 K	$1.44 B
09/25/2025	$45.00	$45.38 (0.84%)	$45.39	$44.78	218.60 K	$1.42 B
09/24/2025	$46.29	$45.34 (-2.05%)	$46.29	$45.13	200.60 K	$1.41 B
09/23/2025	$46.74	$45.91 (-1.78%)	$47.21	$45.83	210.10 K	$1.43 B
09/22/2025	$46.10	$46.44 (0.74%)	$46.53	$45.30	359.60 K	$1.45 B
09/19/2025	$47.01	$46.16 (-1.81%)	$47.02	$45.73	761.90 K	$1.44 B
09/18/2025	$45.96	$47.02 (2.31%)	$47.03	$45.43	302.10 K	$1.47 B
09/17/2025	$46.59	$45.43 (-2.49%)	$47.00	$45.37	299.70 K	$1.42 B
09/16/2025	$46.57	$46.27 (-0.64%)	$46.66	$45.87	287.90 K	$1.44 B
09/15/2025	$46.43	$46.51 (0.17%)	$46.76	$45.84	192.30 K	$1.45 B
09/12/2025	$46.77	$46.14 (-1.35%)	$47.03	$46.13	226.70 K	$1.44 B
09/11/2025	$46.00	$47.19 (2.59%)	$47.27	$45.88	266.80 K	$1.47 B
09/10/2025	$45.72	$46.01 (0.63%)	$46.45	$45.64	170.70 K	$1.43 B
09/09/2025	$46.13	$45.92 (-0.46%)	$46.36	$45.60	177.80 K	$1.43 B
09/08/2025	$46.97	$46.46 (-1.09%)	$47.16	$45.62	240.80 K	$1.45 B