5 DAY PERFORMANCE
-39.07%
1 MONTH PERFORMANCE
-38.94%
3 MONTH PERFORMANCE
-38.35%
6 MONTH PERFORMANCE
+5.68%
YEAR-TO-DATE PERFORMANCE
-24.58%
1 YEAR PERFORMANCE
-29.12%
Global Business Travel Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $9.46 | $9.46 (0%) | $9.48 | $9.46 | 1.51 M | $4.86 B |
| 09/17/2026 | $9.47 | $9.46 (-0.11%) | $9.48 | $9.46 | 7.42 M | $4.86 B |
| 09/16/2026 | $9.48 | $9.47 (-0.11%) | $9.48 | $9.46 | 1.01 M | $4.87 B |
| 09/15/2026 | $9.46 | $9.47 (0.11%) | $9.48 | $9.46 | 1.02 M | $4.87 B |
| 09/14/2026 | $9.48 | $9.46 (-0.21%) | $9.48 | $9.46 | 798.43 K | $4.86 B |
| 09/11/2026 | $9.49 | $9.46 (-0.32%) | $9.49 | $9.46 | 1.10 M | $4.86 B |
| 09/10/2026 | $9.48 | $9.48 (0%) | $9.49 | $9.47 | 1.16 M | $4.87 B |
| 09/09/2026 | $9.47 | $9.48 (0.11%) | $9.49 | $9.47 | 1.15 M | $4.87 B |
| 09/08/2026 | $9.56 | $9.48 (-0.84%) | $9.56 | $9.48 | 891.90 K | $4.87 B |
| 09/04/2026 | $9.49 | $9.48 (-0.11%) | $9.49 | $9.48 | 698.20 K | $4.87 B |
| 09/03/2026 | $9.49 | $9.49 (0%) | $9.49 | $9.47 | 2.42 M | $4.88 B |
| 09/02/2026 | $9.46 | $9.48 (0.21%) | $9.49 | $9.44 | 13.55 M | $4.87 B |
| 09/01/2026 | $9.46 | $9.46 (0%) | $9.47 | $9.46 | 1.20 M | $4.86 B |
| 08/31/2026 | $9.47 | $9.46 (-0.11%) | $9.48 | $9.46 | 1.40 M | $4.86 B |
| 08/28/2026 | $9.47 | $9.48 (0.11%) | $9.48 | $9.47 | 651.50 K | $4.87 B |
| 08/27/2026 | $9.46 | $9.46 (0%) | $9.48 | $9.46 | 1.02 M | $4.86 B |
| 08/26/2026 | $9.47 | $9.46 (-0.11%) | $9.48 | $9.46 | 376.70 K | $4.86 B |
| 08/25/2026 | $9.46 | $9.47 (0.11%) | $9.48 | $9.46 | 507.35 K | $4.87 B |
| 08/24/2026 | $9.46 | $9.48 (0.21%) | $9.52 | $9.46 | 1.22 M | $4.87 B |
| 08/21/2026 | $9.47 | $9.45 (-0.21%) | $9.49 | $9.45 | 2.77 M | $4.86 B |
| 08/20/2026 | $9.45 | $9.46 (0.11%) | $9.46 | $9.45 | 1.52 M | $4.86 B |
| 08/19/2026 | $9.45 | $9.45 (0%) | $9.46 | $9.45 | 634.90 K | $4.86 B |
| 08/18/2026 | $9.46 | $9.45 (-0.11%) | $9.46 | $9.45 | 801.70 K | $4.86 B |
| 08/17/2026 | $9.44 | $9.44 (0%) | $9.46 | $9.44 | 862.30 K | $4.85 B |
| 08/14/2026 | $9.45 | $9.46 (0.11%) | $9.47 | $9.45 | 498.70 K | $4.86 B |
| 08/13/2026 | $9.45 | $9.46 (0.11%) | $9.47 | $9.44 | 1.51 M | $4.86 B |
| 08/12/2026 | $9.44 | $9.44 (0%) | $9.45 | $9.44 | 1.06 M | $4.85 B |
| 08/11/2026 | $9.45 | $9.44 (-0.11%) | $9.46 | $9.44 | 945.90 K | $4.85 B |
| 08/10/2026 | $9.43 | $9.45 (0.21%) | $9.46 | $9.43 | 642.60 K | $4.86 B |
| 08/07/2026 | $9.43 | $9.46 (0.32%) | $9.46 | $9.43 | 1.03 M | $4.86 B |
| 08/06/2026 | $9.43 | $9.43 (0%) | $9.45 | $9.43 | 1.35 M | $4.85 B |
| 08/05/2026 | $9.45 | $9.43 (-0.21%) | $9.45 | $9.42 | 1.88 M | $4.85 B |
| 08/04/2026 | $9.43 | $9.43 (0%) | $9.44 | $9.42 | 4.08 M | $4.85 B |
| 08/03/2026 | $9.44 | $9.43 (-0.11%) | $9.45 | $9.43 | 1.10 M | $4.85 B |
| 07/31/2026 | $9.43 | $9.44 (0.11%) | $9.44 | $9.42 | 1.28 M | $4.85 B |
| 07/30/2026 | $9.42 | $9.42 (0%) | $9.44 | $9.41 | 1.64 M | $4.83 B |
| 07/29/2026 | $9.41 | $9.42 (0.11%) | $9.43 | $9.41 | 1.51 M | $4.83 B |
| 07/28/2026 | $9.42 | $9.42 (0%) | $9.44 | $9.41 | 1.06 M | $4.83 B |
| 07/27/2026 | $9.42 | $9.41 (-0.11%) | $9.43 | $9.41 | 793.60 K | $4.83 B |
| 07/24/2026 | $9.42 | $9.41 (-0.11%) | $9.42 | $9.41 | 546.41 K | $4.83 B |
| 07/23/2026 | $9.41 | $9.41 (0%) | $9.43 | $9.41 | 1.36 M | $4.83 B |
| 07/22/2026 | $9.41 | $9.41 (0%) | $9.42 | $9.41 | 1.64 M | $4.83 B |
| 07/21/2026 | $9.41 | $9.41 (0%) | $9.42 | $9.41 | 1.53 M | $4.83 B |
| 07/20/2026 | $9.41 | $9.41 (0%) | $9.42 | $9.41 | 792.41 K | $4.83 B |
| 07/17/2026 | $9.44 | $9.41 (-0.32%) | $9.44 | $9.41 | 1.82 M | $4.83 B |
| 07/16/2026 | $9.41 | $9.40 (-0.11%) | $9.44 | $9.40 | 2.08 M | $4.82 B |
| 07/15/2026 | $9.42 | $9.40 (-0.21%) | $9.42 | $9.40 | 1.87 M | $4.82 B |
| 07/14/2026 | $9.40 | $9.41 (0.11%) | $9.42 | $9.40 | 1.06 M | $4.83 B |
| 07/13/2026 | $9.41 | $9.40 (-0.11%) | $9.42 | $9.39 | 1.27 M | $4.82 B |
| 07/10/2026 | $9.41 | $9.40 (-0.11%) | $9.41 | $9.39 | 923.50 K | $4.82 B |
| 07/09/2026 | $9.41 | $9.39 (-0.21%) | $9.41 | $9.39 | 1.80 M | $4.82 B |
| 07/08/2026 | $9.39 | $9.40 (0.11%) | $9.41 | $9.38 | 3.17 M | $4.82 B |
| 07/07/2026 | $9.41 | $9.39 (-0.21%) | $9.41 | $9.39 | 1.31 M | $4.82 B |
| 07/06/2026 | $9.39 | $9.40 (0.11%) | $9.41 | $9.39 | 916.11 K | $4.82 B |
| 07/02/2026 | $9.42 | $9.40 (-0.21%) | $9.42 | $9.39 | 1.95 M | $4.82 B |
| 07/01/2026 | $9.42 | $9.40 (-0.21%) | $9.42 | $9.39 | 2.00 M | $4.82 B |
| 06/30/2026 | $9.38 | $9.39 (0.11%) | $9.41 | $9.38 | 1.69 M | $4.82 B |
| 06/29/2026 | $9.41 | $9.39 (-0.21%) | $9.44 | $9.38 | 2.23 M | $4.82 B |
| 06/26/2026 | $9.39 | $9.43 (0.43%) | $9.44 | $9.38 | 5.93 M | $4.84 B |
| 06/25/2026 | $9.38 | $9.39 (0.11%) | $9.40 | $9.35 | 2.39 M | $4.82 B |
| 06/24/2026 | $9.37 | $9.38 (0.11%) | $9.39 | $9.37 | 3.30 M | $4.81 B |
| 06/23/2026 | $9.39 | $9.38 (-0.11%) | $9.40 | $9.35 | 4.77 M | $4.81 B |
| 06/22/2026 | $9.36 | $9.39 (0.32%) | $9.39 | $9.35 | 4.23 M | $4.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
