5 DAY PERFORMANCE
-39.26%
1 MONTH PERFORMANCE
-39.26%
3 MONTH PERFORMANCE
-38.81%
6 MONTH PERFORMANCE
-39.14%
YEAR-TO-DATE PERFORMANCE
-24.58%
1 YEAR PERFORMANCE
-27.05%
Global Business Travel Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/29/2026 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $4.88 B |
| 09/28/2026 | $9.50 | $9.50 (0%) | $9.51 | $9.49 | 3.94 M | $4.88 B |
| 09/25/2026 | $9.49 | $9.50 (0.11%) | $9.50 | $9.49 | 1.96 M | $4.88 B |
| 09/24/2026 | $9.46 | $9.47 (0.11%) | $9.48 | $9.46 | 4.77 M | $4.87 B |
| 09/23/2026 | $9.48 | $9.46 (-0.21%) | $9.48 | $9.46 | 2.42 M | $4.86 B |
| 09/22/2026 | $9.49 | $9.46 (-0.32%) | $9.49 | $9.46 | 2.43 M | $4.86 B |
| 09/21/2026 | $9.46 | $9.46 (0%) | $9.49 | $9.46 | 675.10 K | $4.86 B |
| 09/18/2026 | $9.46 | $9.46 (0%) | $9.48 | $9.46 | 1.51 M | $4.86 B |
| 09/17/2026 | $9.47 | $9.46 (-0.11%) | $9.48 | $9.46 | 7.42 M | $4.86 B |
| 09/16/2026 | $9.48 | $9.47 (-0.11%) | $9.48 | $9.46 | 1.01 M | $4.87 B |
| 09/15/2026 | $9.46 | $9.47 (0.11%) | $9.48 | $9.46 | 1.02 M | $4.87 B |
| 09/14/2026 | $9.48 | $9.46 (-0.21%) | $9.48 | $9.46 | 798.43 K | $4.86 B |
| 09/11/2026 | $9.49 | $9.46 (-0.32%) | $9.49 | $9.46 | 1.10 M | $4.86 B |
| 09/10/2026 | $9.48 | $9.48 (0%) | $9.49 | $9.47 | 1.16 M | $4.87 B |
| 09/09/2026 | $9.47 | $9.48 (0.11%) | $9.49 | $9.47 | 1.15 M | $4.87 B |
| 09/08/2026 | $9.56 | $9.48 (-0.84%) | $9.56 | $9.48 | 891.90 K | $4.87 B |
| 09/04/2026 | $9.49 | $9.48 (-0.11%) | $9.49 | $9.48 | 698.20 K | $4.87 B |
| 09/03/2026 | $9.49 | $9.49 (0%) | $9.49 | $9.47 | 2.42 M | $4.88 B |
| 09/02/2026 | $9.46 | $9.48 (0.21%) | $9.49 | $9.44 | 13.55 M | $4.87 B |
| 09/01/2026 | $9.46 | $9.46 (0%) | $9.47 | $9.46 | 1.20 M | $4.86 B |
| 08/31/2026 | $9.47 | $9.46 (-0.11%) | $9.48 | $9.46 | 1.40 M | $4.86 B |
| 08/28/2026 | $9.47 | $9.48 (0.11%) | $9.48 | $9.47 | 651.50 K | $4.87 B |
| 08/27/2026 | $9.46 | $9.46 (0%) | $9.48 | $9.46 | 1.02 M | $4.86 B |
| 08/26/2026 | $9.47 | $9.46 (-0.11%) | $9.48 | $9.46 | 376.70 K | $4.86 B |
| 08/25/2026 | $9.46 | $9.47 (0.11%) | $9.48 | $9.46 | 507.35 K | $4.87 B |
| 08/24/2026 | $9.46 | $9.48 (0.21%) | $9.52 | $9.46 | 1.22 M | $4.87 B |
| 08/21/2026 | $9.47 | $9.45 (-0.21%) | $9.49 | $9.45 | 2.77 M | $4.86 B |
| 08/20/2026 | $9.45 | $9.46 (0.11%) | $9.46 | $9.45 | 1.52 M | $4.86 B |
| 08/19/2026 | $9.45 | $9.45 (0%) | $9.46 | $9.45 | 634.90 K | $4.86 B |
| 08/18/2026 | $9.46 | $9.45 (-0.11%) | $9.46 | $9.45 | 801.70 K | $4.86 B |
| 08/17/2026 | $9.44 | $9.44 (0%) | $9.46 | $9.44 | 862.30 K | $4.85 B |
| 08/14/2026 | $9.45 | $9.46 (0.11%) | $9.47 | $9.45 | 498.70 K | $4.86 B |
| 08/13/2026 | $9.45 | $9.46 (0.11%) | $9.47 | $9.44 | 1.51 M | $4.86 B |
| 08/12/2026 | $9.44 | $9.44 (0%) | $9.45 | $9.44 | 1.06 M | $4.85 B |
| 08/11/2026 | $9.45 | $9.44 (-0.11%) | $9.46 | $9.44 | 945.90 K | $4.85 B |
| 08/10/2026 | $9.43 | $9.45 (0.21%) | $9.46 | $9.43 | 642.60 K | $4.86 B |
| 08/07/2026 | $9.43 | $9.46 (0.32%) | $9.46 | $9.43 | 1.03 M | $4.86 B |
| 08/06/2026 | $9.43 | $9.43 (0%) | $9.45 | $9.43 | 1.35 M | $4.85 B |
| 08/05/2026 | $9.45 | $9.43 (-0.21%) | $9.45 | $9.42 | 1.88 M | $4.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
