5 DAY PERFORMANCE
+5.02%
1 MONTH PERFORMANCE
+1.43%
3 MONTH PERFORMANCE
+1.54%
6 MONTH PERFORMANCE
+11.55%
YEAR-TO-DATE PERFORMANCE
+2.25%
1 YEAR PERFORMANCE
+20.89%
Global Indemnity Group, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $35.78 | $35.93 (0.43%) | $35.93 | $35.78 | 2,417 | $487.34 M |
| 03/12/2025 | $36.50 | $36.55 (0.14%) | $36.60 | $35.10 | 9,537 | $498.38 M |
| 03/11/2025 | $35.84 | $36.25 (1.14%) | $36.39 | $35.05 | 35,800 | $494.29 M |
| 03/10/2025 | $34.56 | $35.04 (1.39%) | $35.04 | $34.28 | 714 | $477.79 M |
| 03/07/2025 | $34.41 | $35.05 (1.86%) | $35.05 | $34.41 | 2,100 | $478.94 M |
| 03/06/2025 | $34.39 | $34.40 (0.03%) | $34.40 | $34.36 | 1,500 | $470.06 M |
| 03/05/2025 | $34.05 | $34.50 (1.32%) | $34.50 | $34.00 | 5,100 | $471.43 M |
| 03/04/2025 | $35.08 | $35.08 (0%) | $35.08 | $35.08 | 202 | $479.35 M |
| 03/03/2025 | $35.25 | $35.25 (0%) | $35.25 | $35.25 | 1,300 | $481.68 M |
| 02/28/2025 | $33.41 | $33.41 (0%) | $33.41 | $33.41 | 500 | $456.53 M |
| 02/27/2025 | $34.15 | $33.41 (-2.17%) | $34.15 | $33.41 | 6,416 | $456.53 M |
| 02/26/2025 | $34.01 | $34.07 (0.18%) | $34.07 | $34.01 | 2,100 | $465.55 M |
| 02/25/2025 | $34.68 | $34.25 (-1.24%) | $35.02 | $34.01 | 3,019 | $468.01 M |
| 02/24/2025 | $35.13 | $35.10 (-0.09%) | $35.13 | $35.10 | 516 | $479.63 M |
| 02/21/2025 | $36.04 | $36.04 (0%) | $36.04 | $36.04 | 0 | $492.47 M |
| 02/20/2025 | $35.50 | $36.04 (1.52%) | $36.09 | $35.50 | 1,800 | $492.47 M |
| 02/19/2025 | $34.63 | $34.63 (0%) | $34.63 | $34.63 | 146 | $473.20 M |
| 02/18/2025 | $35.00 | $34.62 (-1.09%) | $35.00 | $34.62 | 2,520 | $473.07 M |
| 02/14/2025 | $36.29 | $36.29 (0%) | $36.29 | $36.29 | 0 | $495.89 M |
| 02/13/2025 | $35.00 | $36.29 (3.69%) | $36.30 | $35.00 | 3,106 | $495.89 M |
| 02/12/2025 | $35.35 | $36.00 (1.84%) | $36.00 | $35.35 | 600 | $491.92 M |
| 02/11/2025 | $36.20 | $36.20 (0%) | $36.20 | $36.20 | 476 | $494.66 M |
| 02/10/2025 | $36.00 | $36.20 (0.56%) | $36.20 | $36.00 | 500 | $494.66 M |
| 02/07/2025 | $35.95 | $35.98 (0.08%) | $36.00 | $35.55 | 1,910 | $491.65 M |
| 02/06/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $478.26 M |
| 02/05/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $478.26 M |
| 02/04/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $478.26 M |
| 02/03/2025 | $35.53 | $35.00 (-1.49%) | $35.63 | $35.00 | 2,500 | $478.26 M |
| 01/31/2025 | $34.60 | $35.97 (3.96%) | $35.97 | $34.60 | 3,300 | $491.51 M |
| 01/30/2025 | $35.33 | $34.59 (-2.09%) | $35.70 | $34.59 | 11,320 | $472.66 M |
| 01/29/2025 | $35.63 | $35.63 (0%) | $35.63 | $35.63 | 0 | $486.87 M |
| 01/28/2025 | $35.37 | $35.63 (0.74%) | $35.63 | $35.37 | 500 | $486.87 M |
| 01/27/2025 | $36.00 | $35.67 (-0.92%) | $36.00 | $35.66 | 1,600 | $487.41 M |
| 01/24/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 3,217 | $505.59 M |
| 01/23/2025 | $36.13 | $36.12 (-0.03%) | $36.29 | $36.12 | 1,100 | $493.56 M |
| 01/22/2025 | $35.76 | $36.00 (0.67%) | $36.00 | $35.76 | 1,100 | $491.92 M |
| 01/21/2025 | $34.01 | $35.19 (3.47%) | $35.50 | $34.01 | 1,900 | $480.86 M |
| 01/17/2025 | $34.78 | $34.76 (-0.06%) | $35.49 | $34.76 | 2,302 | $474.98 M |
| 01/16/2025 | $34.45 | $35.20 (2.18%) | $35.20 | $34.03 | 8,900 | $480.99 M |
| 01/15/2025 | $34.00 | $33.58 (-1.24%) | $34.00 | $33.58 | 3,422 | $458.86 M |
| 01/14/2025 | $34.36 | $33.62 (-2.15%) | $34.36 | $33.12 | 2,600 | $459.40 M |
| 01/13/2025 | $35.39 | $34.00 (-3.93%) | $35.39 | $34.00 | 10,020 | $464.59 M |
| 01/10/2025 | $35.73 | $35.60 (-0.36%) | $36.51 | $35.00 | 2,400 | $486.46 M |
| 01/08/2025 | $36.00 | $36.00 (0%) | $36.22 | $35.00 | 2,000 | $491.92 M |
| 01/07/2025 | $36.38 | $36.36 (-0.05%) | $36.38 | $35.80 | 1,647 | $496.84 M |
| 01/06/2025 | $36.81 | $36.81 (0%) | $36.82 | $36.81 | 900 | $502.99 M |
| 01/03/2025 | $36.05 | $36.11 (0.17%) | $36.48 | $35.95 | 12,100 | $493.43 M |
| 01/02/2025 | $36.32 | $36.25 (-0.19%) | $36.32 | $35.69 | 3,400 | $495.34 M |
| 12/31/2024 | $36.36 | $36.00 (-0.99%) | $36.39 | $36.00 | 1,041 | $491.92 M |
| 12/30/2024 | $35.87 | $36.25 (1.06%) | $36.25 | $35.75 | 6,700 | $495.34 M |
| 12/27/2024 | $35.65 | $35.65 (0%) | $35.65 | $35.65 | 243 | $487.14 M |
| 12/26/2024 | $34.66 | $35.65 (2.86%) | $35.87 | $34.66 | 3,500 | $487.14 M |
| 12/24/2024 | $36.15 | $35.65 (-1.38%) | $36.15 | $34.67 | 18,641 | $487.14 M |
| 12/23/2024 | $35.98 | $36.50 (1.45%) | $36.62 | $35.96 | 5,901 | $498.76 M |
| 12/20/2024 | $35.84 | $36.00 (0.45%) | $36.00 | $35.25 | 1,200 | $491.92 M |
| 12/19/2024 | $35.82 | $36.00 (0.5%) | $36.38 | $35.25 | 5,800 | $491.92 M |
| 12/18/2024 | $33.81 | $36.04 (6.6%) | $36.25 | $33.81 | 9,000 | $492.47 M |
| 12/17/2024 | $35.92 | $36.25 (0.92%) | $36.33 | $35.92 | 3,140 | $495.34 M |
| 12/16/2024 | $36.25 | $36.25 (0%) | $36.25 | $35.93 | 6,300 | $495.34 M |
| 12/13/2024 | $36.25 | $36.25 (0%) | $36.25 | $36.22 | 1,100 | $495.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
