5 DAY PERFORMANCE
+1.97%
1 MONTH PERFORMANCE
+1.04%
3 MONTH PERFORMANCE
-0.34%
6 MONTH PERFORMANCE
-7.13%
YEAR-TO-DATE PERFORMANCE
-19.31%
1 YEAR PERFORMANCE
-19.31%
Global Indemnity Group, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $28.31 | $27.56 (-2.65%) | $28.31 | $27.56 | 4.04 K | $400.53 M |
| 12/05/2025 | $28.50 | $28.00 (-1.75%) | $28.51 | $28.00 | 4.50 K | $396.14 M |
| 12/04/2025 | $28.94 | $28.62 (-1.11%) | $29.48 | $28.62 | 3.30 K | $404.92 M |
| 12/03/2025 | $28.49 | $28.49 (0%) | $28.49 | $28.49 | 700 | $403.08 M |
| 12/02/2025 | $28.55 | $28.55 (0%) | $28.55 | $28.55 | 845 | $403.93 M |
| 12/01/2025 | $28.25 | $28.25 (0%) | $28.25 | $28.25 | 700 | $399.68 M |
| 11/28/2025 | $28.03 | $28.02 (-0.04%) | $28.28 | $28.02 | 2.40 K | $396.43 M |
| 11/26/2025 | $27.00 | $28.28 (4.74%) | $28.28 | $27.00 | 4.50 K | $400.11 M |
| 11/25/2025 | $26.50 | $27.48 (3.7%) | $27.49 | $25.88 | 65.40 K | $388.79 M |
| 11/24/2025 | $26.35 | $26.50 (0.57%) | $27.00 | $26.22 | 32.80 K | $374.92 M |
| 11/21/2025 | $27.00 | $27.00 (0%) | $27.00 | $26.98 | 2.50 K | $382.00 M |
| 11/20/2025 | $27.19 | $27.19 (0%) | $27.19 | $27.19 | 835 | $384.68 M |
| 11/19/2025 | $27.19 | $27.19 (0%) | $27.19 | $27.04 | 1.00 K | $384.68 M |
| 11/18/2025 | $27.00 | $27.40 (1.48%) | $27.41 | $26.95 | 20.22 K | $387.66 M |
| 11/17/2025 | $27.65 | $27.42 (-0.83%) | $27.67 | $26.95 | 12.22 K | $387.94 M |
| 11/14/2025 | $27.94 | $27.70 (-0.86%) | $27.96 | $27.63 | 20.93 K | $391.90 M |
| 11/13/2025 | $28.55 | $28.20 (-1.23%) | $28.65 | $28.20 | 9.25 K | $398.97 M |
| 11/12/2025 | $28.99 | $28.58 (-1.41%) | $28.99 | $28.58 | 3.42 K | $404.35 M |
| 11/11/2025 | $29.00 | $28.91 (-0.31%) | $29.00 | $28.91 | 2.32 K | $409.02 M |
| 11/10/2025 | $29.70 | $29.70 (0%) | $29.70 | $29.70 | 316 | $420.20 M |
| 11/07/2025 | $28.93 | $28.75 (-0.62%) | $29.00 | $28.75 | 5.51 K | $406.76 M |
| 11/06/2025 | $29.00 | $28.94 (-0.21%) | $29.00 | $28.94 | 2.00 K | $409.44 M |
| 11/05/2025 | $29.25 | $29.25 (0%) | $29.25 | $29.25 | 1.30 K | $413.83 M |
| 11/04/2025 | $29.14 | $29.14 (0%) | $29.14 | $29.14 | 504 | $412.27 M |
| 11/03/2025 | $29.18 | $29.50 (1.1%) | $29.70 | $29.00 | 5.20 K | $417.37 M |
| 10/31/2025 | $29.30 | $29.25 (-0.17%) | $29.30 | $29.13 | 2.01 K | $413.83 M |
| 10/30/2025 | $29.31 | $29.31 (0%) | $29.31 | $29.31 | 500 | $414.68 M |
| 10/29/2025 | $28.57 | $28.81 (0.84%) | $28.81 | $28.57 | 1.21 K | $407.60 M |
| 10/28/2025 | $29.00 | $28.57 (-1.48%) | $29.00 | $28.57 | 1.80 K | $404.21 M |
| 10/27/2025 | $28.83 | $28.83 (0%) | $28.83 | $28.83 | 149 | $407.89 M |
| 10/24/2025 | $28.85 | $28.83 (-0.07%) | $29.01 | $28.76 | 7.54 K | $405.70 M |
| 10/23/2025 | $28.91 | $29.02 (0.38%) | $29.02 | $28.55 | 4.80 K | $408.37 M |
| 10/22/2025 | $28.75 | $28.57 (-0.63%) | $29.06 | $28.57 | 5.40 K | $402.04 M |
| 10/21/2025 | $29.06 | $29.06 (0%) | $29.06 | $29.06 | 400 | $408.93 M |
| 10/20/2025 | $29.17 | $29.05 (-0.41%) | $29.17 | $28.88 | 2.63 K | $408.79 M |
| 10/17/2025 | $28.97 | $29.00 (0.1%) | $29.00 | $28.97 | 2.40 K | $408.09 M |
| 10/16/2025 | $29.68 | $29.00 (-2.29%) | $29.68 | $29.00 | 1.22 K | $408.09 M |
| 10/15/2025 | $28.87 | $28.90 (0.1%) | $29.00 | $28.75 | 2.91 K | $406.68 M |
| 10/14/2025 | $28.75 | $28.82 (0.24%) | $29.00 | $28.75 | 6.20 K | $405.56 M |
| 10/13/2025 | $29.38 | $29.13 (-0.85%) | $29.38 | $29.13 | 400 | $409.92 M |
| 10/10/2025 | $29.45 | $29.68 (0.78%) | $29.68 | $28.75 | 3.00 K | $417.66 M |
| 10/09/2025 | $29.16 | $29.37 (0.72%) | $29.65 | $29.16 | 1.30 K | $413.29 M |
| 10/08/2025 | $29.69 | $29.40 (-0.98%) | $29.69 | $29.40 | 600 | $413.72 M |
| 10/07/2025 | $29.33 | $29.82 (1.67%) | $29.87 | $29.33 | 1.40 K | $419.63 M |
| 10/06/2025 | $29.68 | $29.43 (-0.84%) | $29.68 | $29.08 | 614 | $414.14 M |
| 10/03/2025 | $29.05 | $29.81 (2.62%) | $29.82 | $28.91 | 3.13 K | $419.49 M |
| 10/02/2025 | $28.80 | $29.01 (0.73%) | $29.01 | $28.80 | 300 | $408.23 M |
| 10/01/2025 | $29.05 | $29.05 (0%) | $29.05 | $29.05 | 102 | $408.79 M |
| 09/30/2025 | $28.54 | $29.05 (1.79%) | $29.05 | $28.54 | 1.10 K | $408.79 M |
| 09/29/2025 | $29.34 | $29.02 (-1.09%) | $29.34 | $28.46 | 7.80 K | $408.37 M |
| 09/26/2025 | $29.28 | $29.95 (2.29%) | $29.95 | $29.28 | 400 | $421.46 M |
| 09/25/2025 | $28.82 | $28.99 (0.59%) | $28.99 | $28.63 | 4.24 K | $407.95 M |
| 09/24/2025 | $29.68 | $29.05 (-2.12%) | $29.68 | $29.00 | 5.70 K | $408.79 M |
| 09/23/2025 | $29.80 | $29.67 (-0.44%) | $29.82 | $29.50 | 8.84 K | $417.52 M |
| 09/22/2025 | $29.76 | $29.76 (0%) | $29.76 | $29.76 | 1.00 K | $418.78 M |
| 09/19/2025 | $29.76 | $29.88 (0.4%) | $30.05 | $29.76 | 4.31 K | $420.47 M |
| 09/18/2025 | $29.97 | $29.86 (-0.37%) | $29.99 | $29.86 | 435 | $420.19 M |
| 09/17/2025 | $29.73 | $29.73 (0%) | $29.73 | $29.73 | 2.50 K | $418.36 M |
| 09/16/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 4.63 K | $422.16 M |
| 09/15/2025 | $29.95 | $29.95 (0%) | $29.95 | $29.95 | 700 | $421.46 M |
| 09/12/2025 | $29.71 | $29.93 (0.74%) | $29.93 | $29.25 | 3.63 K | $421.17 M |
| 09/11/2025 | $29.15 | $29.25 (0.34%) | $29.63 | $29.15 | 1.34 K | $411.61 M |
| 09/10/2025 | $29.30 | $29.32 (0.07%) | $29.32 | $29.30 | 1.04 K | $412.59 M |
| 09/09/2025 | $29.15 | $29.15 (0%) | $29.15 | $29.15 | 142 | $410.20 M |
| 09/08/2025 | $30.14 | $29.15 (-3.28%) | $30.14 | $29.05 | 5.90 K | $410.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
