5 DAY PERFORMANCE
+6.40%
1 MONTH PERFORMANCE
+8.78%
3 MONTH PERFORMANCE
+4.35%
6 MONTH PERFORMANCE
+0.47%
YEAR-TO-DATE PERFORMANCE
+1.34%
1 YEAR PERFORMANCE
+1.89%
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.18 | $14.09 (-0.63%) | $14.19 | $14.02 | 87.03 K | $383.38 M |
| 06/18/2026 | $14.22 | $14.21 (-0.07%) | $14.22 | $14.14 | 40.40 K | $386.65 M |
| 06/17/2026 | $14.18 | $14.13 (-0.35%) | $14.19 | $13.99 | 118.20 K | $384.47 M |
| 06/16/2026 | $14.09 | $14.13 (0.28%) | $14.20 | $14.09 | 59.20 K | $384.47 M |
| 06/15/2026 | $14.03 | $14.11 (0.57%) | $14.20 | $13.98 | 52.60 K | $383.92 M |
| 06/12/2026 | $14.20 | $14.17 (-0.21%) | $14.20 | $14.13 | 29.90 K | $385.56 M |
| 06/11/2026 | $14.15 | $14.14 (-0.07%) | $14.19 | $14.06 | 45.64 K | $384.74 M |
| 06/10/2026 | $14.12 | $14.11 (-0.07%) | $14.15 | $14.05 | 48.44 K | $383.92 M |
| 06/09/2026 | $13.97 | $14.06 (0.64%) | $14.13 | $13.96 | 92.60 K | $382.56 M |
| 06/08/2026 | $14.11 | $14.05 (-0.43%) | $14.11 | $14.01 | 72.21 K | $382.29 M |
| 06/05/2026 | $14.08 | $14.06 (-0.14%) | $14.13 | $13.95 | 99.40 K | $382.56 M |
| 06/04/2026 | $14.12 | $14.08 (-0.28%) | $14.12 | $14.03 | 95.30 K | $383.11 M |
| 06/03/2026 | $14.04 | $14.05 (0.07%) | $14.09 | $13.97 | 146.24 K | $382.29 M |
| 06/02/2026 | $14.08 | $14.08 (0%) | $14.17 | $14.06 | 72.34 K | $383.11 M |
| 06/01/2026 | $14.10 | $14.08 (-0.14%) | $14.23 | $13.98 | 84.90 K | $383.11 M |
| 05/29/2026 | $14.07 | $14.12 (0.36%) | $14.14 | $14.07 | 119.20 K | $384.20 M |
| 05/28/2026 | $14.01 | $14.06 (0.36%) | $14.18 | $14.00 | 143.80 K | $382.56 M |
| 05/27/2026 | $13.97 | $14.02 (0.36%) | $14.10 | $13.91 | 125.52 K | $381.48 M |
| 05/26/2026 | $13.93 | $13.97 (0.29%) | $14.00 | $13.90 | 58.50 K | $380.12 M |
| 05/22/2026 | $13.92 | $13.90 (-0.14%) | $13.98 | $13.85 | 136.30 K | $378.21 M |
| 05/21/2026 | $13.70 | $13.81 (0.8%) | $13.84 | $13.70 | 101.55 K | $375.76 M |
| 05/20/2026 | $13.67 | $13.80 (0.95%) | $13.88 | $13.61 | 154.33 K | $375.49 M |
| 05/19/2026 | $13.57 | $13.57 (0%) | $13.68 | $13.51 | 351.60 K | $369.23 M |
| 05/18/2026 | $13.78 | $13.69 (-0.65%) | $13.83 | $13.66 | 114.11 K | $372.50 M |
| 05/15/2026 | $13.90 | $13.78 (-0.86%) | $13.97 | $13.77 | 89.20 K | $374.95 M |
| 05/14/2026 | $14.13 | $14.11 (-0.14%) | $14.20 | $14.08 | 88.34 K | $383.92 M |
| 05/13/2026 | $14.12 | $14.14 (0.14%) | $14.20 | $14.10 | 57.40 K | $384.74 M |
| 05/12/2026 | $14.29 | $14.19 (-0.7%) | $14.29 | $14.13 | 86.61 K | $386.10 M |
| 05/11/2026 | $14.30 | $14.26 (-0.28%) | $14.33 | $14.21 | 127.44 K | $388.01 M |
| 05/08/2026 | $14.25 | $14.29 (0.28%) | $14.32 | $14.22 | 111.74 K | $388.82 M |
| 05/07/2026 | $14.35 | $14.21 (-0.98%) | $14.35 | $14.15 | 135.10 K | $386.65 M |
| 05/06/2026 | $14.33 | $14.30 (-0.21%) | $14.37 | $14.22 | 205.00 K | $389.09 M |
| 05/05/2026 | $14.29 | $14.25 (-0.28%) | $14.43 | $14.18 | 214.20 K | $387.73 M |
| 05/04/2026 | $14.38 | $14.28 (-0.7%) | $14.59 | $14.25 | 111.50 K | $388.55 M |
| 05/01/2026 | $14.51 | $14.45 (-0.41%) | $14.61 | $14.43 | 141.20 K | $393.18 M |
| 04/30/2026 | $14.55 | $14.53 (-0.14%) | $14.61 | $14.39 | 124.40 K | $395.35 M |
| 04/29/2026 | $14.53 | $14.41 (-0.83%) | $14.59 | $14.37 | 119.64 K | $392.09 M |
| 04/28/2026 | $14.60 | $14.50 (-0.68%) | $14.64 | $14.40 | 109.22 K | $394.54 M |
| 04/27/2026 | $14.46 | $14.56 (0.69%) | $14.62 | $14.45 | 35.90 K | $396.17 M |
| 04/24/2026 | $14.54 | $14.50 (-0.28%) | $14.54 | $14.45 | 68.80 K | $394.54 M |
| 04/23/2026 | $14.65 | $14.55 (-0.68%) | $14.68 | $14.53 | 48.32 K | $395.90 M |
| 04/22/2026 | $14.61 | $14.63 (0.14%) | $14.70 | $14.55 | 139.20 K | $398.07 M |
| 04/21/2026 | $14.74 | $14.57 (-1.15%) | $14.74 | $14.57 | 44.20 K | $396.44 M |
| 04/20/2026 | $14.63 | $14.68 (0.34%) | $14.74 | $14.50 | 27.00 K | $399.43 M |
| 04/17/2026 | $14.63 | $14.67 (0.27%) | $14.75 | $14.55 | 71.50 K | $399.16 M |
| 04/16/2026 | $14.62 | $14.51 (-0.75%) | $14.63 | $14.49 | 89.09 K | $394.81 M |
| 04/15/2026 | $14.67 | $14.61 (-0.41%) | $14.75 | $14.59 | 43.80 K | $397.53 M |
| 04/14/2026 | $14.59 | $14.72 (0.89%) | $14.74 | $14.54 | 67.30 K | $400.52 M |
| 04/13/2026 | $14.52 | $14.62 (0.69%) | $14.65 | $14.50 | 68.20 K | $397.80 M |
| 04/10/2026 | $14.53 | $14.55 (0.14%) | $14.66 | $14.53 | 34.60 K | $395.90 M |
| 04/09/2026 | $14.50 | $14.56 (0.41%) | $14.67 | $14.50 | 56.34 K | $396.17 M |
| 04/08/2026 | $14.61 | $14.60 (-0.07%) | $14.66 | $14.50 | 60.50 K | $397.26 M |
| 04/07/2026 | $14.45 | $14.40 (-0.35%) | $14.47 | $14.35 | 55.73 K | $391.82 M |
| 04/06/2026 | $14.39 | $14.39 (0%) | $14.52 | $14.34 | 85.70 K | $391.54 M |
| 04/02/2026 | $14.50 | $14.49 (-0.07%) | $14.54 | $14.37 | 78.50 K | $394.26 M |
| 04/01/2026 | $14.43 | $14.51 (0.55%) | $14.59 | $14.39 | 91.90 K | $394.81 M |
| 03/31/2026 | $14.16 | $14.50 (2.4%) | $14.52 | $14.12 | 151.60 K | $394.54 M |
| 03/30/2026 | $14.05 | $13.99 (-0.43%) | $14.29 | $13.93 | 118.44 K | $380.66 M |
| 03/27/2026 | $14.16 | $13.99 (-1.2%) | $14.34 | $13.97 | 140.55 K | $380.66 M |
| 03/26/2026 | $14.45 | $14.16 (-2.01%) | $14.48 | $14.14 | 172.40 K | $385.28 M |
| 03/25/2026 | $14.38 | $14.49 (0.76%) | $14.55 | $14.38 | 61.80 K | $394.26 M |
| 03/24/2026 | $14.40 | $14.33 (-0.49%) | $14.53 | $14.30 | 100.70 K | $389.91 M |
| 03/23/2026 | $14.32 | $14.49 (1.19%) | $14.53 | $14.32 | 113.72 K | $394.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
