5 DAY PERFORMANCE
+9.64%
1 MONTH PERFORMANCE
+6.25%
3 MONTH PERFORMANCE
+6.40%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.34%
1 YEAR PERFORMANCE
-1.95%
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.90 | $14.01 (0.79%) | $14.03 | $13.90 | 27.07 K | |
| 08/06/2026 | $13.88 | $13.93 (0.36%) | $13.96 | $13.81 | 106.41 K | $385.85 M |
| 08/05/2026 | $14.00 | $13.95 (-0.36%) | $14.00 | $13.90 | 73.50 K | $386.41 M |
| 08/04/2026 | $13.98 | $13.94 (-0.29%) | $13.98 | $13.81 | 61.83 K | $386.13 M |
| 08/03/2026 | $13.75 | $13.80 (0.36%) | $13.96 | $13.70 | 179.70 K | $382.25 M |
| 07/31/2026 | $13.84 | $13.79 (-0.36%) | $13.93 | $13.71 | 150.00 K | $381.98 M |
| 07/30/2026 | $13.72 | $13.81 (0.66%) | $13.82 | $13.72 | 125.91 K | $375.76 M |
| 07/29/2026 | $13.78 | $13.73 (-0.36%) | $13.88 | $13.72 | 103.51 K | $373.58 M |
| 07/28/2026 | $13.78 | $13.84 (0.44%) | $13.88 | $13.78 | 53.50 K | $376.58 M |
| 07/27/2026 | $13.83 | $13.77 (-0.43%) | $13.89 | $13.76 | 67.30 K | $374.67 M |
| 07/24/2026 | $13.76 | $13.79 (0.22%) | $13.86 | $13.76 | 44.72 K | $375.22 M |
| 07/23/2026 | $13.77 | $13.78 (0.07%) | $13.85 | $13.75 | 118.30 K | $374.95 M |
| 07/22/2026 | $14.02 | $13.85 (-1.21%) | $14.02 | $13.76 | 165.80 K | $376.85 M |
| 07/21/2026 | $14.03 | $13.91 (-0.86%) | $14.04 | $13.89 | 89.80 K | $378.48 M |
| 07/20/2026 | $14.07 | $13.99 (-0.57%) | $14.09 | $13.93 | 116.03 K | $380.66 M |
| 07/17/2026 | $14.06 | $14.09 (0.21%) | $14.27 | $14.03 | 44.80 K | $383.38 M |
| 07/16/2026 | $14.08 | $14.10 (0.14%) | $14.15 | $14.05 | 43.90 K | $383.65 M |
| 07/15/2026 | $14.23 | $14.10 (-0.91%) | $14.23 | $14.05 | 86.20 K | $383.65 M |
| 07/14/2026 | $14.20 | $14.18 (-0.14%) | $14.36 | $14.15 | 71.51 K | $385.83 M |
| 07/13/2026 | $14.21 | $14.20 (-0.07%) | $14.30 | $14.20 | 77.20 K | $386.37 M |
| 07/10/2026 | $14.19 | $14.19 (0%) | $14.29 | $14.15 | 42.20 K | $386.10 M |
| 07/09/2026 | $14.25 | $14.21 (-0.28%) | $14.41 | $14.15 | 83.35 K | $386.65 M |
| 07/08/2026 | $14.26 | $14.21 (-0.35%) | $14.30 | $14.16 | 48.83 K | $386.65 M |
| 07/07/2026 | $14.26 | $14.23 (-0.21%) | $14.29 | $14.21 | 86.60 K | $387.19 M |
| 07/06/2026 | $14.35 | $14.33 (-0.14%) | $14.39 | $14.26 | 60.91 K | $389.91 M |
| 07/02/2026 | $14.40 | $14.33 (-0.49%) | $14.45 | $14.30 | 41.83 K | $389.91 M |
| 07/01/2026 | $14.46 | $14.33 (-0.9%) | $14.46 | $14.29 | 52.44 K | $389.91 M |
| 06/30/2026 | $14.44 | $14.46 (0.14%) | $14.47 | $14.39 | 395.41 K | $393.45 M |
| 06/29/2026 | $14.28 | $14.39 (0.77%) | $14.40 | $14.20 | 57.20 K | $391.54 M |
| 06/26/2026 | $14.26 | $14.25 (-0.07%) | $14.30 | $14.22 | 37.94 K | $387.73 M |
| 06/25/2026 | $14.25 | $14.28 (0.21%) | $14.35 | $14.20 | 108.45 K | $388.55 M |
| 06/24/2026 | $14.12 | $14.23 (0.78%) | $14.25 | $14.12 | 110.63 K | $387.19 M |
| 06/23/2026 | $14.07 | $14.09 (0.14%) | $14.11 | $14.00 | 56.94 K | $383.38 M |
| 06/22/2026 | $14.18 | $14.09 (-0.63%) | $14.19 | $14.02 | 87.03 K | $383.38 M |
| 06/18/2026 | $14.22 | $14.21 (-0.07%) | $14.22 | $14.14 | 40.40 K | $386.65 M |
| 06/17/2026 | $14.18 | $14.13 (-0.35%) | $14.19 | $13.99 | 118.20 K | $384.47 M |
| 06/16/2026 | $14.09 | $14.13 (0.28%) | $14.20 | $14.09 | 59.20 K | $384.47 M |
| 06/15/2026 | $14.03 | $14.11 (0.57%) | $14.20 | $13.98 | 52.60 K | $383.92 M |
| 06/12/2026 | $14.20 | $14.17 (-0.21%) | $14.20 | $14.13 | 29.90 K | $385.56 M |
| 06/11/2026 | $14.15 | $14.14 (-0.07%) | $14.19 | $14.06 | 45.64 K | $384.74 M |
| 06/10/2026 | $14.12 | $14.11 (-0.07%) | $14.15 | $14.05 | 48.44 K | $383.92 M |
| 06/09/2026 | $13.97 | $14.06 (0.64%) | $14.13 | $13.96 | 92.60 K | $382.56 M |
| 06/08/2026 | $14.11 | $14.05 (-0.43%) | $14.11 | $14.01 | 72.21 K | $382.29 M |
| 06/05/2026 | $14.08 | $14.06 (-0.14%) | $14.13 | $13.95 | 99.40 K | $382.56 M |
| 06/04/2026 | $14.12 | $14.08 (-0.28%) | $14.12 | $14.03 | 95.30 K | $383.11 M |
| 06/03/2026 | $14.04 | $14.05 (0.07%) | $14.09 | $13.97 | 146.24 K | $382.29 M |
| 06/02/2026 | $14.08 | $14.08 (0%) | $14.17 | $14.06 | 72.34 K | $383.11 M |
| 06/01/2026 | $14.10 | $14.08 (-0.14%) | $14.23 | $13.98 | 84.90 K | $383.11 M |
| 05/29/2026 | $14.07 | $14.12 (0.36%) | $14.14 | $14.07 | 119.20 K | $384.20 M |
| 05/28/2026 | $14.01 | $14.06 (0.36%) | $14.18 | $14.00 | 143.80 K | $382.56 M |
| 05/27/2026 | $13.97 | $14.02 (0.36%) | $14.10 | $13.91 | 125.52 K | $381.48 M |
| 05/26/2026 | $13.93 | $13.97 (0.29%) | $14.00 | $13.90 | 58.50 K | $380.12 M |
| 05/22/2026 | $13.92 | $13.90 (-0.14%) | $13.98 | $13.85 | 136.30 K | $378.21 M |
| 05/21/2026 | $13.70 | $13.81 (0.8%) | $13.84 | $13.70 | 101.55 K | $375.76 M |
| 05/20/2026 | $13.67 | $13.80 (0.95%) | $13.88 | $13.61 | 154.33 K | $375.49 M |
| 05/19/2026 | $13.57 | $13.57 (0%) | $13.68 | $13.51 | 351.60 K | $369.23 M |
| 05/18/2026 | $13.78 | $13.69 (-0.65%) | $13.83 | $13.66 | 114.11 K | $372.50 M |
| 05/15/2026 | $13.90 | $13.78 (-0.86%) | $13.97 | $13.77 | 89.20 K | $374.95 M |
| 05/14/2026 | $14.13 | $14.11 (-0.14%) | $14.20 | $14.08 | 88.34 K | $383.92 M |
| 05/13/2026 | $14.12 | $14.14 (0.14%) | $14.20 | $14.10 | 57.40 K | $384.74 M |
| 05/12/2026 | $14.29 | $14.19 (-0.7%) | $14.29 | $14.13 | 86.61 K | $386.10 M |
| 05/11/2026 | $14.30 | $14.26 (-0.28%) | $14.33 | $14.21 | 127.44 K | $388.01 M |
| 05/08/2026 | $14.25 | $14.29 (0.28%) | $14.32 | $14.22 | 111.74 K | $388.82 M |
| 05/07/2026 | $14.35 | $14.21 (-0.98%) | $14.35 | $14.15 | 135.10 K | $386.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
