5 DAY PERFORMANCE
+16.04%
1 MONTH PERFORMANCE
+9.41%
3 MONTH PERFORMANCE
+6.40%
6 MONTH PERFORMANCE
+6.11%
YEAR-TO-DATE PERFORMANCE
+1.34%
1 YEAR PERFORMANCE
-2.07%
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.04 | $13.01 (-0.27%) | $13.07 | $12.99 | 98.41 K | $360.65 M |
| 09/18/2026 | $13.08 | $12.96 (-0.92%) | $13.15 | $12.96 | 158.44 K | $358.98 M |
| 09/17/2026 | $13.11 | $13.13 (0.15%) | $13.22 | $13.11 | 193.14 K | $363.69 M |
| 09/16/2026 | $13.06 | $13.03 (-0.23%) | $13.21 | $13.01 | 196.80 K | $360.92 M |
| 09/15/2026 | $13.16 | $13.15 (-0.08%) | $13.22 | $13.07 | 166.30 K | $364.25 M |
| 09/14/2026 | $13.48 | $13.37 (-0.82%) | $13.63 | $13.25 | 173.05 K | $370.34 M |
| 09/11/2026 | $13.54 | $13.46 (-0.59%) | $13.55 | $13.42 | 69.52 K | $372.83 M |
| 09/10/2026 | $13.51 | $13.48 (-0.22%) | $13.58 | $13.47 | 120.14 K | $373.39 M |
| 09/09/2026 | $13.52 | $13.58 (0.44%) | $13.66 | $13.52 | 72.91 K | $376.16 M |
| 09/08/2026 | $13.70 | $13.54 (-1.17%) | $13.72 | $13.54 | 86.10 K | $375.05 M |
| 09/04/2026 | $13.60 | $13.65 (0.37%) | $13.74 | $13.60 | 80.55 K | $378.10 M |
| 09/03/2026 | $13.67 | $13.64 (-0.22%) | $13.77 | $13.63 | 62.44 K | $377.82 M |
| 09/02/2026 | $13.59 | $13.61 (0.15%) | $13.73 | $13.58 | 66.40 K | $376.99 M |
| 09/01/2026 | $13.74 | $13.57 (-1.24%) | $13.74 | $13.57 | 126.51 K | $375.88 M |
| 08/31/2026 | $13.85 | $13.68 (-1.23%) | $13.85 | $13.68 | 89.11 K | $378.93 M |
| 08/28/2026 | $13.80 | $13.80 (0%) | $13.88 | $13.79 | 52.65 K | $382.25 M |
| 08/27/2026 | $13.90 | $13.84 (-0.43%) | $13.92 | $13.76 | 91.30 K | $383.36 M |
| 08/26/2026 | $13.85 | $13.84 (-0.07%) | $13.90 | $13.81 | 80.14 K | $383.36 M |
| 08/25/2026 | $13.82 | $13.82 (0%) | $13.86 | $13.78 | 166.20 K | $382.81 M |
| 08/24/2026 | $13.83 | $13.76 (-0.51%) | $13.90 | $13.75 | 79.90 K | $381.14 M |
| 08/21/2026 | $13.87 | $13.82 (-0.36%) | $13.94 | $13.77 | 90.93 K | $382.81 M |
| 08/20/2026 | $14.05 | $13.91 (-1%) | $14.06 | $13.81 | 126.94 K | $385.30 M |
| 08/19/2026 | $13.90 | $14.00 (0.72%) | $14.05 | $13.87 | 273.60 K | $387.79 M |
| 08/18/2026 | $13.89 | $13.82 (-0.5%) | $14.02 | $13.81 | 36.72 K | $382.81 M |
| 08/17/2026 | $14.03 | $13.92 (-0.78%) | $14.15 | $13.84 | 80.13 K | $385.58 M |
| 08/14/2026 | $14.02 | $14.08 (0.43%) | $14.10 | $13.97 | 71.43 K | $390.01 M |
| 08/13/2026 | $14.09 | $14.19 (0.71%) | $14.25 | $14.05 | 99.49 K | $393.06 M |
| 08/12/2026 | $14.16 | $14.12 (-0.28%) | $14.18 | $14.08 | 70.53 K | $391.12 M |
| 08/11/2026 | $14.06 | $14.07 (0.07%) | $14.17 | $14.01 | 109.04 K | $389.73 M |
| 08/10/2026 | $14.01 | $14.07 (0.43%) | $14.10 | $14.01 | 59.10 K | $389.73 M |
| 08/07/2026 | $13.90 | $14.07 (1.22%) | $14.10 | $13.90 | 131.30 K | $389.73 M |
| 08/06/2026 | $13.88 | $13.93 (0.36%) | $13.96 | $13.81 | 106.41 K | $385.85 M |
| 08/05/2026 | $14.00 | $13.95 (-0.36%) | $14.00 | $13.90 | 73.50 K | $386.41 M |
| 08/04/2026 | $13.98 | $13.94 (-0.29%) | $13.98 | $13.81 | 61.83 K | $386.13 M |
| 08/03/2026 | $13.75 | $13.80 (0.36%) | $13.96 | $13.70 | 179.70 K | $382.25 M |
| 07/31/2026 | $13.84 | $13.79 (-0.36%) | $13.93 | $13.71 | 150.00 K | $381.98 M |
| 07/30/2026 | $13.72 | $13.81 (0.66%) | $13.82 | $13.72 | 125.91 K | $375.76 M |
| 07/29/2026 | $13.78 | $13.73 (-0.36%) | $13.88 | $13.72 | 103.51 K | $373.58 M |
| 07/28/2026 | $13.78 | $13.84 (0.44%) | $13.88 | $13.78 | 53.50 K | $376.58 M |
| 07/27/2026 | $13.83 | $13.77 (-0.43%) | $13.89 | $13.76 | 67.30 K | $374.67 M |
| 07/24/2026 | $13.76 | $13.79 (0.22%) | $13.86 | $13.76 | 44.72 K | $375.22 M |
| 07/23/2026 | $13.77 | $13.78 (0.07%) | $13.85 | $13.75 | 118.30 K | $374.95 M |
| 07/22/2026 | $14.02 | $13.85 (-1.21%) | $14.02 | $13.76 | 165.80 K | $376.85 M |
| 07/21/2026 | $14.03 | $13.91 (-0.86%) | $14.04 | $13.89 | 89.80 K | $378.48 M |
| 07/20/2026 | $14.07 | $13.99 (-0.57%) | $14.09 | $13.93 | 116.03 K | $380.66 M |
| 07/17/2026 | $14.06 | $14.09 (0.21%) | $14.27 | $14.03 | 44.80 K | $383.38 M |
| 07/16/2026 | $14.08 | $14.10 (0.14%) | $14.15 | $14.05 | 43.90 K | $383.65 M |
| 07/15/2026 | $14.23 | $14.10 (-0.91%) | $14.23 | $14.05 | 86.20 K | $383.65 M |
| 07/14/2026 | $14.20 | $14.18 (-0.14%) | $14.36 | $14.15 | 71.51 K | $385.83 M |
| 07/13/2026 | $14.21 | $14.20 (-0.07%) | $14.30 | $14.20 | 77.20 K | $386.37 M |
| 07/10/2026 | $14.19 | $14.19 (0%) | $14.29 | $14.15 | 42.20 K | $386.10 M |
| 07/09/2026 | $14.25 | $14.21 (-0.28%) | $14.41 | $14.15 | 83.35 K | $386.65 M |
| 07/08/2026 | $14.26 | $14.21 (-0.35%) | $14.30 | $14.16 | 48.83 K | $386.65 M |
| 07/07/2026 | $14.26 | $14.23 (-0.21%) | $14.29 | $14.21 | 86.60 K | $387.19 M |
| 07/06/2026 | $14.35 | $14.33 (-0.14%) | $14.39 | $14.26 | 60.91 K | $389.91 M |
| 07/02/2026 | $14.40 | $14.33 (-0.49%) | $14.45 | $14.30 | 41.83 K | $389.91 M |
| 07/01/2026 | $14.46 | $14.33 (-0.9%) | $14.46 | $14.29 | 52.44 K | $389.91 M |
| 06/30/2026 | $14.44 | $14.46 (0.14%) | $14.47 | $14.39 | 395.41 K | $393.45 M |
| 06/29/2026 | $14.28 | $14.39 (0.77%) | $14.40 | $14.20 | 57.20 K | $391.54 M |
| 06/26/2026 | $14.26 | $14.25 (-0.07%) | $14.30 | $14.22 | 37.94 K | $387.73 M |
| 06/25/2026 | $14.25 | $14.28 (0.21%) | $14.35 | $14.20 | 108.45 K | $388.55 M |
| 06/24/2026 | $14.12 | $14.23 (0.78%) | $14.25 | $14.12 | 110.63 K | $387.19 M |
| 06/23/2026 | $14.07 | $14.09 (0.14%) | $14.11 | $14.00 | 56.94 K | $383.38 M |
| 06/22/2026 | $14.18 | $14.09 (-0.63%) | $14.19 | $14.02 | 87.03 K | $383.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
