5 DAY PERFORMANCE
+18.68%
1 MONTH PERFORMANCE
+21.25%
3 MONTH PERFORMANCE
+8.39%
6 MONTH PERFORMANCE
+6.11%
YEAR-TO-DATE PERFORMANCE
+1.34%
1 YEAR PERFORMANCE
-2.70%
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.99 | $13.01 (0.15%) | $13.06 | $12.96 | 117.44 K | |
| 11/04/2026 | $13.08 | $13.06 (-0.15%) | $13.08 | $12.90 | 153.53 K | $361.75 M |
| 11/03/2026 | $12.92 | $12.97 (0.39%) | $13.00 | $12.86 | 162.00 K | $359.26 M |
| 11/02/2026 | $12.76 | $12.98 (1.72%) | $12.99 | $12.72 | 263.10 K | $359.54 M |
| 10/30/2026 | $12.74 | $12.74 (0%) | $12.78 | $12.62 | 264.40 K | $352.89 M |
| 10/29/2026 | $12.63 | $12.67 (0.32%) | $12.67 | $12.56 | 249.21 K | $350.95 M |
| 10/28/2026 | $12.50 | $12.51 (0.08%) | $12.57 | $12.45 | 224.04 K | $346.52 M |
| 10/27/2026 | $12.54 | $12.53 (-0.08%) | $12.56 | $12.47 | 263.40 K | $347.07 M |
| 10/26/2026 | $12.43 | $12.49 (0.48%) | $12.50 | $12.41 | 182.70 K | $345.97 M |
| 10/23/2026 | $12.53 | $12.47 (-0.48%) | $12.54 | $12.44 | 232.22 K | $345.41 M |
| 10/22/2026 | $12.42 | $12.52 (0.81%) | $12.61 | $12.42 | 273.50 K | $346.80 M |
| 10/21/2026 | $12.50 | $12.41 (-0.72%) | $12.50 | $12.36 | 198.33 K | $343.75 M |
| 10/20/2026 | $12.40 | $12.45 (0.4%) | $12.47 | $12.39 | 93.30 K | $344.86 M |
| 10/19/2026 | $12.45 | $12.38 (-0.56%) | $12.50 | $12.35 | 306.53 K | $342.92 M |
| 10/16/2026 | $12.40 | $12.49 (0.73%) | $12.50 | $12.36 | 149.10 K | $345.97 M |
| 10/15/2026 | $12.40 | $12.41 (0.08%) | $12.53 | $12.34 | 464.10 K | $343.75 M |
| 10/14/2026 | $12.35 | $12.42 (0.57%) | $12.45 | $12.35 | 203.50 K | $344.03 M |
| 10/13/2026 | $12.55 | $12.48 (-0.56%) | $12.58 | $12.45 | 170.40 K | $345.69 M |
| 10/12/2026 | $12.50 | $12.51 (0.08%) | $12.55 | $12.46 | 178.74 K | $346.52 M |
| 10/09/2026 | $12.52 | $12.54 (0.16%) | $12.56 | $12.42 | 159.80 K | $347.35 M |
| 10/08/2026 | $12.34 | $12.48 (1.13%) | $12.52 | $12.31 | 115.65 K | $345.69 M |
| 10/07/2026 | $12.39 | $12.39 (0%) | $12.45 | $12.31 | 116.90 K | $343.20 M |
| 10/06/2026 | $12.45 | $12.47 (0.16%) | $12.53 | $12.42 | 126.40 K | $345.41 M |
| 10/05/2026 | $12.53 | $12.47 (-0.48%) | $12.65 | $12.40 | 164.10 K | $345.41 M |
| 10/02/2026 | $12.64 | $12.59 (-0.4%) | $12.64 | $12.44 | 228.70 K | $348.74 M |
| 10/01/2026 | $12.49 | $12.44 (-0.4%) | $12.54 | $12.36 | 171.21 K | $344.58 M |
| 09/30/2026 | $12.44 | $12.44 (0%) | $12.65 | $12.43 | 246.20 K | $344.58 M |
| 09/29/2026 | $12.58 | $12.39 (-1.51%) | $12.62 | $12.36 | 261.10 K | $343.20 M |
| 09/28/2026 | $12.60 | $12.54 (-0.48%) | $12.65 | $12.51 | 166.81 K | $347.35 M |
| 09/25/2026 | $12.65 | $12.64 (-0.08%) | $12.71 | $12.54 | 329.64 K | $350.12 M |
| 09/24/2026 | $12.78 | $12.69 (-0.7%) | $12.97 | $12.61 | 249.40 K | $351.51 M |
| 09/23/2026 | $12.88 | $12.83 (-0.39%) | $12.94 | $12.75 | 238.04 K | $355.38 M |
| 09/22/2026 | $12.95 | $12.96 (0.08%) | $13.06 | $12.95 | 113.54 K | $358.98 M |
| 09/21/2026 | $13.04 | $13.01 (-0.23%) | $13.07 | $12.99 | 98.50 K | $360.37 M |
| 09/18/2026 | $13.08 | $12.96 (-0.92%) | $13.15 | $12.96 | 166.44 K | $358.98 M |
| 09/17/2026 | $13.11 | $13.13 (0.15%) | $13.22 | $13.11 | 193.14 K | $363.69 M |
| 09/16/2026 | $13.06 | $13.03 (-0.23%) | $13.21 | $13.01 | 196.80 K | $360.92 M |
| 09/15/2026 | $13.16 | $13.15 (-0.08%) | $13.22 | $13.07 | 166.30 K | $364.25 M |
| 09/14/2026 | $13.48 | $13.37 (-0.82%) | $13.63 | $13.25 | 173.05 K | $370.34 M |
| 09/11/2026 | $13.54 | $13.46 (-0.59%) | $13.55 | $13.42 | 69.52 K | $372.83 M |
| 09/10/2026 | $13.51 | $13.48 (-0.22%) | $13.58 | $13.47 | 120.14 K | $373.39 M |
| 09/09/2026 | $13.52 | $13.58 (0.44%) | $13.66 | $13.52 | 72.91 K | $376.16 M |
| 09/08/2026 | $13.70 | $13.54 (-1.17%) | $13.72 | $13.54 | 86.10 K | $375.05 M |
| 09/04/2026 | $13.60 | $13.65 (0.37%) | $13.74 | $13.60 | 80.55 K | $378.10 M |
| 09/03/2026 | $13.67 | $13.64 (-0.22%) | $13.77 | $13.63 | 62.44 K | $377.82 M |
| 09/02/2026 | $13.59 | $13.61 (0.15%) | $13.73 | $13.58 | 66.40 K | $376.99 M |
| 09/01/2026 | $13.74 | $13.57 (-1.24%) | $13.74 | $13.57 | 126.51 K | $375.88 M |
| 08/31/2026 | $13.85 | $13.68 (-1.23%) | $13.85 | $13.68 | 89.11 K | $378.93 M |
| 08/28/2026 | $13.80 | $13.80 (0%) | $13.88 | $13.79 | 52.65 K | $382.25 M |
| 08/27/2026 | $13.90 | $13.84 (-0.43%) | $13.92 | $13.76 | 91.30 K | $383.36 M |
| 08/26/2026 | $13.85 | $13.84 (-0.07%) | $13.90 | $13.81 | 80.14 K | $383.36 M |
| 08/25/2026 | $13.82 | $13.82 (0%) | $13.86 | $13.78 | 166.20 K | $382.81 M |
| 08/24/2026 | $13.83 | $13.76 (-0.51%) | $13.90 | $13.75 | 79.90 K | $381.14 M |
| 08/21/2026 | $13.87 | $13.82 (-0.36%) | $13.94 | $13.77 | 90.93 K | $382.81 M |
| 08/20/2026 | $14.05 | $13.91 (-1%) | $14.06 | $13.81 | 126.94 K | $385.30 M |
| 08/19/2026 | $13.90 | $14.00 (0.72%) | $14.05 | $13.87 | 273.60 K | $387.79 M |
| 08/18/2026 | $13.89 | $13.82 (-0.5%) | $14.02 | $13.81 | 36.72 K | $382.81 M |
| 08/17/2026 | $14.03 | $13.92 (-0.78%) | $14.15 | $13.84 | 80.13 K | $385.58 M |
| 08/14/2026 | $14.02 | $14.08 (0.43%) | $14.10 | $13.97 | 71.43 K | $390.01 M |
| 08/13/2026 | $14.09 | $14.19 (0.71%) | $14.25 | $14.05 | 99.49 K | $393.06 M |
| 08/12/2026 | $14.16 | $14.12 (-0.28%) | $14.18 | $14.08 | 70.53 K | $391.12 M |
| 08/11/2026 | $14.06 | $14.07 (0.07%) | $14.17 | $14.01 | 109.04 K | $389.73 M |
| 08/10/2026 | $14.01 | $14.07 (0.43%) | $14.10 | $14.01 | 59.10 K | $389.73 M |
| 08/07/2026 | $13.90 | $14.07 (1.22%) | $14.10 | $13.90 | 131.30 K | $389.73 M |
| 08/06/2026 | $13.88 | $13.93 (0.36%) | $13.96 | $13.81 | 106.41 K | $385.85 M |
| 08/05/2026 | $14.00 | $13.95 (-0.36%) | $14.00 | $13.90 | 73.50 K | $386.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
