5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-7.59%
3 MONTH PERFORMANCE
-5.26%
6 MONTH PERFORMANCE
+10.13%
YEAR-TO-DATE PERFORMANCE
-1.37%
1 YEAR PERFORMANCE
+15.16%
GATX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $151.58 | $149.55 (-1.34%) | $152.61 | $149.40 | 60,106 | $5.49 B |
| 03/12/2025 | $153.50 | $151.79 (-1.11%) | $154.12 | $151.55 | 136,873 | $5.53 B |
| 03/11/2025 | $152.41 | $152.70 (0.19%) | $154.45 | $151.32 | 169,100 | $5.56 B |
| 03/10/2025 | $153.13 | $151.60 (-1%) | $154.79 | $151.07 | 186,200 | $5.52 B |
| 03/07/2025 | $155.96 | $154.79 (-0.75%) | $158.39 | $153.14 | 148,700 | $5.64 B |
| 03/06/2025 | $157.65 | $156.78 (-0.55%) | $159.84 | $155.95 | 222,500 | $5.61 B |
| 03/05/2025 | $159.30 | $159.46 (0.1%) | $161.26 | $156.66 | 185,541 | $5.81 B |
| 03/04/2025 | $161.92 | $159.50 (-1.49%) | $162.01 | $159.33 | 139,316 | $5.81 B |
| 03/03/2025 | $168.00 | $164.00 (-2.38%) | $168.00 | $163.50 | 145,800 | $5.97 B |
| 02/28/2025 | $164.42 | $167.05 (1.6%) | $167.31 | $164.20 | 136,100 | $6.09 B |
| 02/27/2025 | $163.75 | $164.53 (0.48%) | $165.39 | $163.12 | 91,400 | $5.99 B |
| 02/26/2025 | $163.10 | $163.28 (0.11%) | $165.11 | $162.86 | 121,702 | $5.85 B |
| 02/25/2025 | $162.89 | $162.90 (0.01%) | $164.40 | $162.36 | 90,000 | $5.93 B |
| 02/24/2025 | $163.22 | $161.87 (-0.83%) | $164.00 | $161.82 | 123,020 | $5.90 B |
| 02/21/2025 | $165.40 | $161.95 (-2.09%) | $166.08 | $161.35 | 125,018 | $5.80 B |
| 02/20/2025 | $165.00 | $164.26 (-0.45%) | $165.28 | $161.43 | 128,900 | $5.98 B |
| 02/19/2025 | $164.99 | $165.93 (0.57%) | $166.83 | $164.52 | 105,713 | $5.94 B |
| 02/18/2025 | $165.62 | $167.16 (0.93%) | $168.89 | $165.62 | 137,100 | $6.09 B |
| 02/14/2025 | $166.57 | $165.39 (-0.71%) | $166.62 | $164.33 | 110,400 | $5.92 B |
| 02/13/2025 | $165.76 | $165.38 (-0.23%) | $165.95 | $163.41 | 102,228 | $5.92 B |
| 02/12/2025 | $164.52 | $165.49 (0.59%) | $165.93 | $163.35 | 140,527 | $5.92 B |
| 02/11/2025 | $163.99 | $166.90 (1.77%) | $167.53 | $163.99 | 157,100 | $5.98 B |
| 02/10/2025 | $165.90 | $164.55 (-0.81%) | $165.97 | $164.19 | 116,700 | $5.89 B |
| 02/07/2025 | $166.36 | $165.41 (-0.57%) | $166.36 | $164.23 | 112,100 | $5.92 B |
| 02/06/2025 | $166.61 | $166.45 (-0.1%) | $167.87 | $166.00 | 100,500 | $5.96 B |
| 02/05/2025 | $165.49 | $165.49 (0%) | $166.55 | $164.15 | 90,249 | $5.92 B |
| 02/04/2025 | $163.67 | $164.79 (0.68%) | $165.99 | $162.93 | 134,900 | $5.90 B |
| 02/03/2025 | $162.66 | $165.08 (1.49%) | $166.79 | $162.36 | 172,900 | $5.91 B |
| 01/31/2025 | $165.84 | $165.47 (-0.22%) | $167.53 | $164.77 | 146,941 | $5.92 B |
| 01/30/2025 | $165.89 | $166.74 (0.51%) | $167.11 | $165.28 | 108,000 | $5.97 B |
| 01/29/2025 | $165.75 | $164.26 (-0.9%) | $167.19 | $163.80 | 103,910 | $5.88 B |
| 01/28/2025 | $165.19 | $165.75 (0.34%) | $166.17 | $164.14 | 137,300 | $5.93 B |
| 01/27/2025 | $167.25 | $165.55 (-1.02%) | $168.29 | $164.80 | 175,449 | $5.93 B |
| 01/24/2025 | $159.45 | $167.38 (4.97%) | $167.83 | $159.45 | 216,047 | $5.99 B |
| 01/23/2025 | $156.96 | $161.43 (2.85%) | $164.85 | $156.96 | 306,245 | $5.78 B |
| 01/22/2025 | $154.23 | $154.49 (0.17%) | $155.15 | $153.40 | 163,061 | $5.53 B |
| 01/21/2025 | $155.24 | $155.09 (-0.1%) | $156.88 | $154.83 | 137,730 | $5.55 B |
| 01/17/2025 | $155.58 | $154.69 (-0.57%) | $156.18 | $153.56 | 121,649 | $5.54 B |
| 01/16/2025 | $154.00 | $154.11 (0.07%) | $155.24 | $152.34 | 113,919 | $5.52 B |
| 01/15/2025 | $156.48 | $153.95 (-1.62%) | $156.81 | $153.29 | 131,917 | $5.51 B |
| 01/14/2025 | $151.68 | $153.70 (1.33%) | $153.88 | $151.68 | 153,024 | $5.50 B |
| 01/13/2025 | $148.14 | $150.55 (1.63%) | $151.34 | $148.14 | 221,100 | $5.39 B |
| 01/10/2025 | $148.90 | $149.97 (0.72%) | $150.58 | $148.68 | 143,032 | $5.37 B |
| 01/08/2025 | $149.20 | $151.52 (1.55%) | $151.94 | $149.20 | 137,500 | $5.42 B |
| 01/07/2025 | $153.18 | $150.73 (-1.6%) | $153.50 | $149.70 | 139,900 | $5.40 B |
| 01/06/2025 | $154.52 | $152.83 (-1.09%) | $156.23 | $152.73 | 101,040 | $5.47 B |
| 01/03/2025 | $152.60 | $154.11 (0.99%) | $154.63 | $151.01 | 138,409 | $5.52 B |
| 01/02/2025 | $155.59 | $152.01 (-2.3%) | $157.56 | $151.47 | 163,600 | $5.44 B |
| 12/31/2024 | $156.12 | $154.96 (-0.74%) | $157.97 | $154.89 | 104,710 | $5.55 B |
| 12/30/2024 | $154.98 | $155.21 (0.15%) | $156.61 | $153.65 | 137,600 | $5.56 B |
| 12/27/2024 | $156.84 | $155.43 (-0.9%) | $157.82 | $154.49 | 131,330 | $5.56 B |
| 12/26/2024 | $156.27 | $157.91 (1.05%) | $158.19 | $155.25 | 93,626 | $5.65 B |
| 12/24/2024 | $155.85 | $157.72 (1.2%) | $157.94 | $154.60 | 76,500 | $5.65 B |
| 12/23/2024 | $153.60 | $155.17 (1.02%) | $155.76 | $153.17 | 146,900 | $5.56 B |
| 12/20/2024 | $155.46 | $154.52 (-0.6%) | $158.33 | $154.32 | 586,900 | $5.53 B |
| 12/19/2024 | $157.04 | $156.80 (-0.15%) | $159.03 | $155.29 | 210,133 | $5.61 B |
| 12/18/2024 | $162.35 | $155.21 (-4.4%) | $162.87 | $153.90 | 175,037 | $5.56 B |
| 12/17/2024 | $161.72 | $161.11 (-0.38%) | $164.18 | $160.49 | 199,500 | $5.77 B |
| 12/16/2024 | $160.18 | $162.69 (1.57%) | $162.88 | $159.84 | 146,100 | $5.82 B |
| 12/13/2024 | $162.11 | $161.32 (-0.49%) | $162.88 | $160.10 | 151,600 | $5.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
