5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+4.75%
3 MONTH PERFORMANCE
+6.58%
6 MONTH PERFORMANCE
+3.12%
YEAR-TO-DATE PERFORMANCE
+5.32%
1 YEAR PERFORMANCE
+15.26%
GATX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $181.75 | $182.26 (0.28%) | $183.41 | $179.46 | 725.62 K | $6.51 B |
| 06/25/2026 | $179.69 | $181.65 (1.09%) | $184.37 | $179.69 | 304.63 K | $6.48 B |
| 06/24/2026 | $178.04 | $179.45 (0.79%) | $180.94 | $177.46 | 277.70 K | $6.41 B |
| 06/23/2026 | $179.01 | $177.97 (-0.58%) | $179.80 | $176.48 | 227.22 K | $6.35 B |
| 06/22/2026 | $177.35 | $179.75 (1.35%) | $180.36 | $176.92 | 212.11 K | $6.42 B |
| 06/18/2026 | $174.79 | $177.17 (1.36%) | $178.94 | $174.79 | 387.50 K | $6.32 B |
| 06/17/2026 | $177.33 | $173.29 (-2.28%) | $177.37 | $171.22 | 226.50 K | $6.19 B |
| 06/16/2026 | $176.52 | $177.66 (0.65%) | $178.70 | $176.38 | 179.00 K | $6.34 B |
| 06/15/2026 | $175.36 | $175.85 (0.28%) | $176.79 | $174.72 | 206.52 K | $6.28 B |
| 06/12/2026 | $173.81 | $174.57 (0.44%) | $175.59 | $173.74 | 163.70 K | $6.23 B |
| 06/11/2026 | $172.60 | $172.22 (-0.22%) | $173.29 | $169.31 | 217.26 K | $6.15 B |
| 06/10/2026 | $176.52 | $171.70 (-2.73%) | $176.60 | $171.59 | 201.30 K | $6.13 B |
| 06/09/2026 | $174.31 | $175.05 (0.42%) | $177.10 | $171.64 | 551.80 K | $6.25 B |
| 06/08/2026 | $170.72 | $172.37 (0.97%) | $174.33 | $170.72 | 209.00 K | $6.15 B |
| 06/05/2026 | $174.55 | $171.06 (-2%) | $174.55 | $170.28 | 157.11 K | $6.11 B |
| 06/04/2026 | $170.06 | $173.11 (1.79%) | $173.47 | $168.22 | 282.10 K | $6.18 B |
| 06/03/2026 | $167.30 | $166.79 (-0.3%) | $168.43 | $166.36 | 241.10 K | $5.95 B |
| 06/02/2026 | $163.48 | $167.64 (2.54%) | $168.81 | $163.48 | 223.83 K | $5.98 B |
| 06/01/2026 | $167.70 | $164.52 (-1.9%) | $168.45 | $164.06 | 214.70 K | $5.87 B |
| 05/29/2026 | $169.01 | $169.08 (0.04%) | $170.84 | $168.52 | 148.80 K | $6.04 B |
| 05/28/2026 | $170.79 | $170.52 (-0.16%) | $172.08 | $168.63 | 180.70 K | $6.09 B |
| 05/27/2026 | $172.35 | $172.34 (-0.01%) | $173.23 | $170.96 | 133.00 K | $6.15 B |
| 05/26/2026 | $170.57 | $171.91 (0.79%) | $172.03 | $166.53 | 210.20 K | $6.14 B |
| 05/22/2026 | $173.89 | $169.67 (-2.43%) | $173.91 | $169.61 | 169.84 K | $6.06 B |
| 05/21/2026 | $169.71 | $172.92 (1.89%) | $173.15 | $167.40 | 228.21 K | $6.17 B |
| 05/20/2026 | $170.88 | $170.85 (-0.02%) | $171.99 | $169.09 | 168.10 K | $6.10 B |
| 05/19/2026 | $170.01 | $169.92 (-0.05%) | $171.71 | $167.96 | 235.73 K | $6.07 B |
| 05/18/2026 | $172.51 | $171.29 (-0.71%) | $174.47 | $171.08 | 183.10 K | $6.12 B |
| 05/15/2026 | $174.74 | $172.67 (-1.18%) | $176.71 | $172.12 | 260.90 K | $6.16 B |
| 05/14/2026 | $181.19 | $176.32 (-2.69%) | $181.28 | $175.38 | 345.60 K | $6.29 B |
| 05/13/2026 | $183.46 | $179.72 (-2.04%) | $184.69 | $179.29 | 238.21 K | $6.42 B |
| 05/12/2026 | $186.56 | $183.83 (-1.46%) | $186.56 | $181.46 | 272.34 K | $6.56 B |
| 05/11/2026 | $187.29 | $186.80 (-0.26%) | $191.84 | $186.00 | 243.31 K | $6.67 B |
| 05/08/2026 | $184.22 | $186.43 (1.2%) | $186.63 | $182.84 | 250.60 K | $6.66 B |
| 05/07/2026 | $191.89 | $183.02 (-4.62%) | $191.89 | $180.04 | 490.75 K | $6.53 B |
| 05/06/2026 | $197.98 | $199.55 (0.79%) | $200.08 | $196.98 | 232.90 K | $7.12 B |
| 05/05/2026 | $194.13 | $195.14 (0.52%) | $197.31 | $194.13 | 165.60 K | $6.97 B |
| 05/04/2026 | $195.12 | $193.28 (-0.94%) | $196.20 | $192.18 | 142.11 K | $6.90 B |
| 05/01/2026 | $196.73 | $196.35 (-0.19%) | $198.70 | $195.16 | 147.90 K | $7.01 B |
| 04/30/2026 | $194.46 | $195.92 (0.75%) | $196.77 | $193.07 | 201.52 K | $6.99 B |
| 04/29/2026 | $196.87 | $193.79 (-1.56%) | $197.42 | $192.47 | 192.80 K | $6.92 B |
| 04/28/2026 | $199.00 | $197.44 (-0.78%) | $199.35 | $195.84 | 138.94 K | $7.05 B |
| 04/27/2026 | $198.59 | $197.61 (-0.49%) | $201.00 | $196.74 | 171.80 K | $7.05 B |
| 04/24/2026 | $198.28 | $198.16 (-0.06%) | $199.33 | $197.23 | 179.60 K | $7.07 B |
| 04/23/2026 | $197.78 | $198.94 (0.59%) | $200.83 | $197.58 | 125.01 K | $7.10 B |
| 04/22/2026 | $201.35 | $196.55 (-2.38%) | $201.35 | $196.55 | 263.81 K | $7.02 B |
| 04/21/2026 | $200.75 | $200.09 (-0.33%) | $203.00 | $198.78 | 185.70 K | $7.14 B |
| 04/20/2026 | $197.02 | $200.76 (1.9%) | $201.44 | $197.02 | 187.05 K | $7.17 B |
| 04/17/2026 | $199.21 | $198.51 (-0.35%) | $205.56 | $198.50 | 252.40 K | $7.09 B |
| 04/16/2026 | $194.99 | $197.00 (1.03%) | $197.54 | $194.99 | 147.90 K | $7.03 B |
| 04/15/2026 | $195.15 | $195.66 (0.26%) | $196.20 | $194.50 | 170.90 K | $6.99 B |
| 04/14/2026 | $194.26 | $196.08 (0.94%) | $197.10 | $194.00 | 206.14 K | $7.00 B |
| 04/13/2026 | $192.80 | $194.42 (0.84%) | $194.98 | $192.74 | 188.90 K | $6.94 B |
| 04/10/2026 | $191.98 | $193.57 (0.83%) | $193.93 | $191.98 | 266.10 K | $6.91 B |
| 04/09/2026 | $185.56 | $192.51 (3.75%) | $192.64 | $184.69 | 236.13 K | $6.87 B |
| 04/08/2026 | $183.38 | $185.20 (0.99%) | $186.31 | $182.57 | 449.60 K | $6.61 B |
| 04/07/2026 | $172.49 | $176.51 (2.33%) | $176.99 | $171.66 | 232.93 K | $6.30 B |
| 04/06/2026 | $173.63 | $172.93 (-0.4%) | $173.79 | $171.77 | 119.10 K | $6.17 B |
| 04/02/2026 | $169.57 | $174.30 (2.79%) | $174.40 | $166.54 | 186.50 K | $6.22 B |
| 04/01/2026 | $170.80 | $171.65 (0.5%) | $174.55 | $170.54 | 198.25 K | $6.13 B |
| 03/31/2026 | $168.82 | $170.74 (1.14%) | $172.04 | $167.11 | 160.03 K | $6.10 B |
| 03/30/2026 | $169.14 | $167.18 (-1.16%) | $170.64 | $166.68 | 242.12 K | $5.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
