5 DAY PERFORMANCE
-4.19%
1 MONTH PERFORMANCE
-8.13%
3 MONTH PERFORMANCE
-7.00%
6 MONTH PERFORMANCE
+14.24%
YEAR-TO-DATE PERFORMANCE
+5.32%
1 YEAR PERFORMANCE
+19.69%
GATX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $183.46 | $179.72 (-2.04%) | $184.69 | $179.29 | 227.12 K | $6.45 B |
| 05/12/2026 | $186.56 | $183.83 (-1.46%) | $186.56 | $181.46 | 272.34 K | $6.56 B |
| 05/11/2026 | $187.29 | $186.80 (-0.26%) | $191.84 | $186.00 | 243.31 K | $6.67 B |
| 05/08/2026 | $184.22 | $186.43 (1.2%) | $186.63 | $182.84 | 250.60 K | $6.66 B |
| 05/07/2026 | $191.89 | $183.02 (-4.62%) | $191.89 | $180.04 | 490.75 K | $6.53 B |
| 05/06/2026 | $197.98 | $199.55 (0.79%) | $200.08 | $196.98 | 232.90 K | $7.12 B |
| 05/05/2026 | $194.13 | $195.14 (0.52%) | $197.31 | $194.13 | 165.60 K | $6.97 B |
| 05/04/2026 | $195.12 | $193.28 (-0.94%) | $196.20 | $192.18 | 142.11 K | $6.90 B |
| 05/01/2026 | $196.73 | $196.35 (-0.19%) | $198.70 | $195.16 | 147.90 K | $7.03 B |
| 04/30/2026 | $194.46 | $195.92 (0.75%) | $196.77 | $193.07 | 201.52 K | $7.01 B |
| 04/29/2026 | $196.87 | $193.79 (-1.56%) | $197.42 | $192.47 | 192.80 K | $6.94 B |
| 04/28/2026 | $199.00 | $197.44 (-0.78%) | $199.35 | $195.84 | 138.94 K | $7.07 B |
| 04/27/2026 | $198.59 | $197.61 (-0.49%) | $201.00 | $196.74 | 171.80 K | $7.07 B |
| 04/24/2026 | $198.28 | $198.16 (-0.06%) | $199.33 | $197.23 | 179.60 K | $7.09 B |
| 04/23/2026 | $197.78 | $198.94 (0.59%) | $200.83 | $197.58 | 125.01 K | $7.12 B |
| 04/22/2026 | $201.35 | $196.55 (-2.38%) | $201.35 | $196.55 | 263.81 K | $7.04 B |
| 04/21/2026 | $200.75 | $200.09 (-0.33%) | $203.00 | $198.78 | 185.70 K | $7.16 B |
| 04/20/2026 | $197.02 | $200.76 (1.9%) | $201.44 | $197.02 | 187.05 K | $7.19 B |
| 04/17/2026 | $199.21 | $198.51 (-0.35%) | $205.56 | $198.50 | 252.40 K | $7.11 B |
| 04/16/2026 | $194.99 | $197.00 (1.03%) | $197.54 | $194.99 | 147.90 K | $7.05 B |
| 04/15/2026 | $195.15 | $195.66 (0.26%) | $196.20 | $194.50 | 170.90 K | $7.00 B |
| 04/14/2026 | $194.26 | $196.08 (0.94%) | $197.10 | $194.00 | 206.14 K | $7.02 B |
| 04/13/2026 | $192.80 | $194.42 (0.84%) | $194.98 | $192.74 | 188.90 K | $6.96 B |
| 04/10/2026 | $191.98 | $193.57 (0.83%) | $193.93 | $191.98 | 266.10 K | $6.93 B |
| 04/09/2026 | $185.56 | $192.51 (3.75%) | $192.64 | $184.69 | 236.13 K | $6.89 B |
| 04/08/2026 | $183.38 | $185.20 (0.99%) | $186.31 | $182.57 | 449.60 K | $6.63 B |
| 04/07/2026 | $172.49 | $176.51 (2.33%) | $176.99 | $171.66 | 232.93 K | $6.32 B |
| 04/06/2026 | $173.63 | $172.93 (-0.4%) | $173.79 | $171.77 | 119.10 K | $6.19 B |
| 04/02/2026 | $169.57 | $174.30 (2.79%) | $174.40 | $166.54 | 186.50 K | $6.24 B |
| 04/01/2026 | $170.80 | $171.65 (0.5%) | $174.55 | $170.54 | 198.25 K | $6.15 B |
| 03/31/2026 | $168.82 | $170.74 (1.14%) | $172.04 | $167.11 | 160.03 K | $6.11 B |
| 03/30/2026 | $169.14 | $167.18 (-1.16%) | $170.64 | $166.68 | 242.12 K | $5.99 B |
| 03/27/2026 | $167.67 | $167.60 (-0.04%) | $169.71 | $166.67 | 129.74 K | $6.00 B |
| 03/26/2026 | $168.80 | $168.42 (-0.23%) | $170.84 | $167.42 | 129.30 K | $6.03 B |
| 03/25/2026 | $171.47 | $170.05 (-0.83%) | $171.47 | $168.33 | 129.31 K | $6.09 B |
| 03/24/2026 | $167.72 | $169.34 (0.97%) | $170.77 | $167.46 | 172.54 K | $6.06 B |
| 03/23/2026 | $167.24 | $169.12 (1.12%) | $171.53 | $167.24 | 193.70 K | $6.05 B |
| 03/20/2026 | $165.42 | $164.70 (-0.44%) | $166.20 | $163.24 | 451.80 K | $5.90 B |
| 03/19/2026 | $163.18 | $165.31 (1.31%) | $165.97 | $163.14 | 223.60 K | $5.92 B |
| 03/18/2026 | $165.83 | $164.82 (-0.61%) | $166.65 | $164.07 | 224.31 K | $5.90 B |
| 03/17/2026 | $168.59 | $167.44 (-0.68%) | $169.73 | $164.34 | 229.93 K | $5.99 B |
| 03/16/2026 | $170.01 | $167.25 (-1.62%) | $170.52 | $167.20 | 179.80 K | $5.99 B |
| 03/13/2026 | $169.92 | $168.50 (-0.84%) | $171.73 | $167.00 | 176.00 K | $6.03 B |
| 03/12/2026 | $172.37 | $169.91 (-1.43%) | $174.05 | $169.58 | 149.70 K | $6.08 B |
| 03/11/2026 | $173.19 | $174.64 (0.84%) | $175.98 | $172.27 | 189.10 K | $6.25 B |
| 03/10/2026 | $176.38 | $174.84 (-0.87%) | $179.56 | $174.48 | 163.92 K | $6.26 B |
| 03/09/2026 | $176.60 | $178.57 (1.12%) | $180.10 | $174.20 | 166.34 K | $6.39 B |
| 03/06/2026 | $179.38 | $178.88 (-0.28%) | $179.72 | $176.22 | 181.12 K | $6.40 B |
| 03/05/2026 | $182.89 | $181.81 (-0.59%) | $183.24 | $180.44 | 149.90 K | $6.51 B |
| 03/04/2026 | $185.97 | $184.70 (-0.68%) | $185.97 | $183.11 | 160.29 K | $6.61 B |
| 03/03/2026 | $182.65 | $184.12 (0.8%) | $185.37 | $180.76 | 207.40 K | $6.59 B |
| 03/02/2026 | $181.91 | $185.47 (1.96%) | $186.38 | $181.34 | 212.21 K | $6.64 B |
| 02/27/2026 | $186.31 | $184.17 (-1.15%) | $188.67 | $182.81 | 229.75 K | $6.59 B |
| 02/26/2026 | $189.40 | $187.51 (-1%) | $189.64 | $186.84 | 224.10 K | $6.71 B |
| 02/25/2026 | $194.70 | $188.73 (-3.07%) | $194.75 | $188.52 | 193.00 K | $6.76 B |
| 02/24/2026 | $192.86 | $195.58 (1.41%) | $198.24 | $191.21 | 250.30 K | $7.00 B |
| 02/23/2026 | $198.69 | $195.99 (-1.36%) | $199.00 | $193.80 | 257.14 K | $7.02 B |
| 02/20/2026 | $190.83 | $198.52 (4.03%) | $198.90 | $189.56 | 511.40 K | $7.11 B |
| 02/19/2026 | $186.66 | $189.06 (1.29%) | $190.94 | $181.75 | 339.70 K | $6.77 B |
| 02/18/2026 | $193.64 | $190.27 (-1.74%) | $195.42 | $190.23 | 266.30 K | $6.81 B |
| 02/17/2026 | $191.87 | $193.49 (0.84%) | $194.80 | $190.98 | 217.80 K | $6.93 B |
| 02/13/2026 | $190.00 | $192.06 (1.08%) | $192.51 | $188.94 | 123.43 K | $6.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
