5 DAY PERFORMANCE
+4.44%
1 MONTH PERFORMANCE
+1.30%
3 MONTH PERFORMANCE
+2.91%
6 MONTH PERFORMANCE
-3.55%
YEAR-TO-DATE PERFORMANCE
+5.32%
1 YEAR PERFORMANCE
+2.67%
GATX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $161.46 | $161.67 (0.13%) | $163.27 | $158.88 | 103.77 K | $5.73 B |
| 10/07/2026 | $170.28 | $163.34 (-4.08%) | $170.39 | $163.17 | 234.84 K | $5.83 B |
| 10/06/2026 | $172.52 | $170.88 (-0.95%) | $172.52 | $169.76 | 156.93 K | $6.10 B |
| 10/05/2026 | $171.14 | $172.27 (0.66%) | $173.54 | $168.49 | 286.00 K | $6.15 B |
| 10/02/2026 | $168.80 | $171.03 (1.32%) | $173.74 | $168.80 | 295.10 K | $6.11 B |
| 10/01/2026 | $169.67 | $168.88 (-0.47%) | $170.31 | $165.94 | 398.90 K | $6.03 B |
| 09/30/2026 | $176.62 | $170.02 (-3.74%) | $177.62 | $169.45 | 299.40 K | $6.07 B |
| 09/29/2026 | $180.60 | $175.86 (-2.62%) | $180.88 | $175.39 | 224.43 K | $6.28 B |
| 09/28/2026 | $183.17 | $181.26 (-1.04%) | $186.65 | $180.96 | 307.20 K | $6.47 B |
| 09/25/2026 | $184.30 | $183.73 (-0.31%) | $187.36 | $183.26 | 323.90 K | $6.56 B |
| 09/24/2026 | $185.18 | $183.38 (-0.97%) | $185.38 | $181.63 | 289.12 K | $6.55 B |
| 09/23/2026 | $181.29 | $185.70 (2.43%) | $185.97 | $181.29 | 307.05 K | $6.63 B |
| 09/22/2026 | $181.71 | $183.01 (0.72%) | $183.51 | $180.77 | 318.05 K | $6.53 B |
| 09/21/2026 | $178.88 | $180.40 (0.85%) | $181.58 | $177.93 | 210.38 K | $6.44 B |
| 09/18/2026 | $179.32 | $177.89 (-0.8%) | $179.68 | $176.18 | 468.74 K | $6.35 B |
| 09/17/2026 | $179.55 | $180.29 (0.41%) | $182.62 | $178.72 | 287.10 K | $6.44 B |
| 09/16/2026 | $179.53 | $177.63 (-1.06%) | $181.92 | $174.50 | 317.30 K | $6.34 B |
| 09/15/2026 | $176.22 | $178.34 (1.2%) | $178.69 | $173.94 | 289.33 K | $6.37 B |
| 09/14/2026 | $176.49 | $176.10 (-0.22%) | $178.46 | $173.96 | 192.20 K | $6.29 B |
| 09/11/2026 | $178.07 | $178.53 (0.26%) | $181.15 | $176.14 | 185.85 K | $6.37 B |
| 09/10/2026 | $176.39 | $176.86 (0.27%) | $177.74 | $174.32 | 160.15 K | $6.31 B |
| 09/09/2026 | $173.93 | $177.08 (1.81%) | $177.09 | $173.93 | 180.50 K | $6.32 B |
| 09/08/2026 | $178.49 | $176.32 (-1.22%) | $178.59 | $176.16 | 185.03 K | $6.29 B |
| 09/04/2026 | $176.45 | $178.11 (0.94%) | $179.05 | $176.45 | 125.75 K | $6.36 B |
| 09/03/2026 | $177.12 | $177.31 (0.11%) | $177.72 | $175.36 | 146.11 K | $6.33 B |
| 09/02/2026 | $174.60 | $175.78 (0.68%) | $177.59 | $172.61 | 205.30 K | $6.28 B |
| 09/01/2026 | $174.19 | $173.54 (-0.37%) | $175.10 | $172.24 | 202.93 K | $6.20 B |
| 08/31/2026 | $177.48 | $174.93 (-1.44%) | $179.08 | $174.57 | 165.82 K | $6.25 B |
| 08/28/2026 | $179.38 | $177.60 (-0.99%) | $179.84 | $176.23 | 150.14 K | $6.34 B |
| 08/27/2026 | $176.93 | $178.44 (0.85%) | $178.87 | $176.32 | 141.24 K | $6.37 B |
| 08/26/2026 | $180.00 | $178.49 (-0.84%) | $181.40 | $178.16 | 166.02 K | $6.37 B |
| 08/25/2026 | $179.69 | $179.25 (-0.24%) | $179.79 | $177.62 | 157.72 K | $6.40 B |
| 08/24/2026 | $177.50 | $178.51 (0.57%) | $178.98 | $175.61 | 134.60 K | $6.37 B |
| 08/21/2026 | $177.61 | $176.94 (-0.38%) | $177.61 | $175.77 | 225.64 K | $6.32 B |
| 08/20/2026 | $175.32 | $176.70 (0.79%) | $177.32 | $173.97 | 369.41 K | $6.31 B |
| 08/19/2026 | $179.18 | $176.16 (-1.69%) | $181.00 | $174.89 | 173.51 K | $6.29 B |
| 08/18/2026 | $181.09 | $178.31 (-1.54%) | $181.09 | $178.01 | 167.11 K | $6.37 B |
| 08/17/2026 | $179.71 | $180.64 (0.52%) | $183.57 | $178.95 | 186.53 K | $6.45 B |
| 08/14/2026 | $178.48 | $180.64 (1.21%) | $180.78 | $178.48 | 154.72 K | $6.45 B |
| 08/13/2026 | $180.88 | $179.25 (-0.9%) | $180.88 | $178.47 | 162.75 K | $6.40 B |
| 08/12/2026 | $177.99 | $179.51 (0.85%) | $180.15 | $176.77 | 149.40 K | $6.41 B |
| 08/11/2026 | $177.22 | $177.56 (0.19%) | $178.55 | $176.23 | 160.62 K | $6.34 B |
| 08/10/2026 | $176.23 | $176.34 (0.06%) | $179.11 | $175.36 | 150.10 K | $6.30 B |
| 08/07/2026 | $178.37 | $177.71 (-0.37%) | $179.85 | $175.79 | 145.10 K | $6.34 B |
| 08/06/2026 | $180.89 | $178.79 (-1.16%) | $182.23 | $178.51 | 143.61 K | $6.38 B |
| 08/05/2026 | $181.77 | $179.52 (-1.24%) | $182.84 | $179.15 | 213.60 K | $6.41 B |
| 08/04/2026 | $181.70 | $181.79 (0.05%) | $182.74 | $179.54 | 268.30 K | $6.49 B |
| 08/03/2026 | $180.36 | $180.39 (0.02%) | $182.10 | $178.04 | 276.11 K | $6.44 B |
| 07/31/2026 | $181.30 | $178.87 (-1.34%) | $181.30 | $174.53 | 342.53 K | $6.39 B |
| 07/30/2026 | $190.94 | $181.70 (-4.84%) | $190.94 | $174.65 | 398.91 K | $6.49 B |
| 07/29/2026 | $185.97 | $181.62 (-2.34%) | $185.97 | $180.65 | 293.70 K | $6.48 B |
| 07/28/2026 | $184.18 | $185.80 (0.88%) | $187.83 | $184.18 | 330.30 K | $6.63 B |
| 07/27/2026 | $184.80 | $183.60 (-0.65%) | $186.13 | $180.86 | 256.85 K | $6.55 B |
| 07/24/2026 | $184.94 | $184.63 (-0.17%) | $186.62 | $182.84 | 204.92 K | $6.59 B |
| 07/23/2026 | $179.00 | $183.38 (2.45%) | $183.70 | $178.95 | 192.70 K | $6.55 B |
| 07/22/2026 | $178.97 | $180.34 (0.77%) | $180.77 | $177.61 | 193.46 K | $6.44 B |
| 07/21/2026 | $179.59 | $179.05 (-0.3%) | $180.25 | $175.64 | 170.93 K | $6.39 B |
| 07/20/2026 | $180.04 | $178.14 (-1.06%) | $181.03 | $176.99 | 195.90 K | $6.36 B |
| 07/17/2026 | $179.26 | $178.48 (-0.44%) | $181.96 | $177.66 | 152.40 K | $6.37 B |
| 07/16/2026 | $176.41 | $181.15 (2.69%) | $183.04 | $175.56 | 220.20 K | $6.47 B |
| 07/15/2026 | $177.31 | $177.09 (-0.12%) | $177.85 | $175.93 | 197.71 K | $6.32 B |
| 07/14/2026 | $182.03 | $177.74 (-2.36%) | $183.19 | $177.63 | 274.40 K | $6.35 B |
| 07/13/2026 | $180.84 | $180.25 (-0.33%) | $182.74 | $179.06 | 184.30 K | $6.43 B |
| 07/10/2026 | $175.40 | $180.14 (2.7%) | $181.48 | $175.20 | 212.53 K | $6.43 B |
| 07/09/2026 | $174.83 | $174.95 (0.07%) | $176.08 | $173.35 | 144.44 K | $6.25 B |
| 07/08/2026 | $173.31 | $173.57 (0.15%) | $174.13 | $170.75 | 200.80 K | $6.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
