5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
+14.54%
6 MONTH PERFORMANCE
+9.64%
YEAR-TO-DATE PERFORMANCE
+8.73%
1 YEAR PERFORMANCE
+10.39%
GATX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $181.91 | $182.74 (0.46%) | $183.53 | $181.34 | 33.47 K | |
| 02/27/2026 | $186.31 | $184.17 (-1.15%) | $188.67 | $182.81 | 229.75 K | $6.59 B |
| 02/26/2026 | $189.40 | $187.51 (-1%) | $189.64 | $186.84 | 224.10 K | $6.71 B |
| 02/25/2026 | $194.70 | $188.73 (-3.07%) | $194.75 | $188.52 | 193.00 K | $6.76 B |
| 02/24/2026 | $192.86 | $195.58 (1.41%) | $198.24 | $191.21 | 250.30 K | $7.00 B |
| 02/23/2026 | $198.69 | $195.99 (-1.36%) | $199.00 | $193.80 | 257.14 K | $7.02 B |
| 02/20/2026 | $190.83 | $198.52 (4.03%) | $198.90 | $189.56 | 511.40 K | $7.11 B |
| 02/19/2026 | $186.66 | $189.06 (1.29%) | $190.94 | $181.75 | 339.70 K | $6.77 B |
| 02/18/2026 | $193.64 | $190.27 (-1.74%) | $195.42 | $190.23 | 266.30 K | $6.81 B |
| 02/17/2026 | $191.87 | $193.49 (0.84%) | $194.80 | $190.98 | 217.80 K | $6.93 B |
| 02/13/2026 | $190.00 | $192.06 (1.08%) | $192.51 | $188.94 | 123.43 K | $6.89 B |
| 02/12/2026 | $190.22 | $190.28 (0.03%) | $192.88 | $190.00 | 196.30 K | $6.83 B |
| 02/11/2026 | $189.57 | $188.89 (-0.36%) | $191.75 | $188.11 | 162.80 K | $6.78 B |
| 02/10/2026 | $189.41 | $189.57 (0.08%) | $190.57 | $188.96 | 114.24 K | $6.81 B |
| 02/09/2026 | $188.15 | $189.13 (0.52%) | $189.80 | $187.45 | 128.45 K | $6.79 B |
| 02/06/2026 | $188.79 | $188.43 (-0.19%) | $191.44 | $187.39 | 250.90 K | $6.76 B |
| 02/05/2026 | $186.63 | $188.19 (0.84%) | $189.95 | $186.63 | 205.90 K | $6.76 B |
| 02/04/2026 | $186.37 | $186.63 (0.14%) | $189.29 | $186.37 | 193.80 K | $6.70 B |
| 02/03/2026 | $181.76 | $184.55 (1.53%) | $186.69 | $181.76 | 156.35 K | $6.63 B |
| 02/02/2026 | $181.96 | $181.98 (0.01%) | $182.84 | $180.34 | 184.70 K | $6.53 B |
| 01/30/2026 | $179.77 | $181.91 (1.19%) | $182.17 | $179.16 | 498.36 K | $6.53 B |
| 01/29/2026 | $180.53 | $181.79 (0.7%) | $181.79 | $177.68 | 232.70 K | $6.53 B |
| 01/28/2026 | $182.81 | $180.07 (-1.5%) | $183.49 | $179.58 | 147.70 K | $6.46 B |
| 01/27/2026 | $183.59 | $183.72 (0.07%) | $183.94 | $181.93 | 126.05 K | $6.60 B |
| 01/26/2026 | $184.53 | $184.01 (-0.28%) | $185.76 | $183.57 | 228.40 K | $6.61 B |
| 01/23/2026 | $184.73 | $183.35 (-0.75%) | $186.14 | $183.07 | 173.70 K | $6.58 B |
| 01/22/2026 | $184.05 | $185.63 (0.86%) | $186.61 | $182.25 | 276.65 K | $6.66 B |
| 01/21/2026 | $179.60 | $183.34 (2.08%) | $184.09 | $179.60 | 251.62 K | $6.58 B |
| 01/20/2026 | $178.22 | $179.02 (0.45%) | $180.33 | $177.65 | 300.62 K | $6.43 B |
| 01/16/2026 | $176.66 | $179.47 (1.59%) | $179.61 | $176.66 | 164.75 K | $6.44 B |
| 01/15/2026 | $177.65 | $177.02 (-0.35%) | $179.16 | $175.34 | 184.30 K | $6.36 B |
| 01/14/2026 | $177.15 | $177.09 (-0.03%) | $179.03 | $176.17 | 134.80 K | $6.36 B |
| 01/13/2026 | $175.50 | $175.93 (0.25%) | $176.28 | $173.46 | 103.20 K | $6.32 B |
| 01/12/2026 | $174.88 | $176.09 (0.69%) | $176.68 | $174.58 | 99.30 K | $6.32 B |
| 01/09/2026 | $177.75 | $175.88 (-1.05%) | $179.70 | $174.62 | 179.90 K | $6.31 B |
| 01/08/2026 | $173.18 | $177.85 (2.7%) | $177.88 | $173.18 | 120.74 K | $6.38 B |
| 01/07/2026 | $175.46 | $174.26 (-0.68%) | $175.46 | $173.02 | 129.10 K | $6.26 B |
| 01/06/2026 | $172.30 | $175.17 (1.67%) | $175.19 | $172.00 | 120.70 K | $6.29 B |
| 01/05/2026 | $169.96 | $172.63 (1.57%) | $174.95 | $169.96 | 130.32 K | $6.20 B |
| 01/02/2026 | $169.09 | $170.82 (1.02%) | $171.08 | $168.50 | 126.02 K | $6.13 B |
| 12/31/2025 | $172.10 | $169.60 (-1.45%) | $172.95 | $169.38 | 114.50 K | $6.09 B |
| 12/30/2025 | $170.77 | $171.95 (0.69%) | $172.97 | $169.84 | 125.30 K | $6.17 B |
| 12/29/2025 | $173.21 | $172.33 (-0.51%) | $173.39 | $171.86 | 123.84 K | $6.19 B |
| 12/26/2025 | $173.69 | $173.21 (-0.28%) | $174.00 | $172.42 | 78.35 K | $6.22 B |
| 12/24/2025 | $173.51 | $174.16 (0.37%) | $174.68 | $173.24 | 52.20 K | $6.25 B |
| 12/23/2025 | $173.33 | $173.38 (0.03%) | $175.37 | $171.83 | 123.70 K | $6.22 B |
| 12/22/2025 | $172.25 | $174.13 (1.09%) | $175.32 | $172.25 | 133.80 K | $6.25 B |
| 12/19/2025 | $172.55 | $172.77 (0.13%) | $173.72 | $171.99 | 385.70 K | $6.20 B |
| 12/18/2025 | $171.44 | $172.99 (0.9%) | $174.50 | $167.55 | 293.80 K | $6.21 B |
| 12/17/2025 | $169.91 | $170.72 (0.48%) | $171.69 | $167.69 | 161.64 K | $6.13 B |
| 12/16/2025 | $170.25 | $169.86 (-0.23%) | $171.57 | $168.98 | 187.20 K | $6.10 B |
| 12/15/2025 | $169.04 | $169.70 (0.39%) | $169.97 | $167.57 | 122.81 K | $6.09 B |
| 12/12/2025 | $170.71 | $168.43 (-1.34%) | $171.02 | $167.81 | 201.42 K | $6.05 B |
| 12/11/2025 | $168.00 | $169.85 (1.1%) | $171.13 | $168.00 | 151.30 K | $6.10 B |
| 12/10/2025 | $163.64 | $167.21 (2.18%) | $167.66 | $163.47 | 223.40 K | $6.00 B |
| 12/09/2025 | $165.77 | $164.76 (-0.61%) | $166.90 | $164.72 | 103.33 K | $5.91 B |
| 12/08/2025 | $166.64 | $165.44 (-0.72%) | $168.45 | $165.33 | 154.22 K | $5.94 B |
| 12/05/2025 | $164.24 | $167.30 (1.86%) | $168.86 | $164.24 | 201.80 K | $6.01 B |
| 12/04/2025 | $166.00 | $164.78 (-0.73%) | $166.62 | $164.50 | 131.60 K | $5.92 B |
| 12/03/2025 | $161.93 | $165.68 (2.32%) | $165.77 | $159.72 | 135.45 K | $5.95 B |
| 12/02/2025 | $160.93 | $161.00 (0.04%) | $161.30 | $159.12 | 176.00 K | $5.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
