5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
+2.15%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
-4.79%
YEAR-TO-DATE PERFORMANCE
+5.22%
1 YEAR PERFORMANCE
+84.11%
Gatos Silver, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $15.42 | $14.40 (-6.61%) | $15.44 | $14.16 | 7.81 M | $1.02 B |
| 01/14/2025 | $14.17 | $14.86 (4.87%) | $15.14 | $14.17 | 387,647 | $1.05 B |
| 01/13/2025 | $14.53 | $14.15 (-2.62%) | $14.65 | $14.11 | 473,000 | $998.99 M |
| 01/10/2025 | $15.45 | $14.91 (-3.5%) | $15.45 | $14.80 | 434,416 | $1.05 B |
| 01/08/2025 | $15.21 | $14.96 (-1.64%) | $15.21 | $14.64 | 317,300 | $1.06 B |
| 01/07/2025 | $15.14 | $15.08 (-0.4%) | $15.68 | $14.93 | 339,000 | $1.06 B |
| 01/06/2025 | $14.85 | $14.71 (-0.94%) | $15.29 | $14.52 | 432,300 | $1.04 B |
| 01/03/2025 | $15.12 | $14.76 (-2.38%) | $15.20 | $14.56 | 374,145 | $1.04 B |
| 01/02/2025 | $14.23 | $15.14 (6.39%) | $15.20 | $14.23 | 350,700 | $1.07 B |
| 12/31/2024 | $13.70 | $13.98 (2.04%) | $14.09 | $13.66 | 352,463 | $986.99 M |
| 12/30/2024 | $13.81 | $13.70 (-0.8%) | $14.06 | $13.60 | 241,940 | $967.22 M |
| 12/27/2024 | $14.26 | $14.09 (-1.19%) | $14.26 | $13.86 | 318,900 | $994.75 M |
| 12/26/2024 | $14.20 | $14.42 (1.55%) | $14.77 | $14.15 | 333,200 | $1.02 B |
| 12/24/2024 | $14.13 | $14.14 (0.07%) | $14.15 | $13.89 | 108,938 | $998.28 M |
| 12/23/2024 | $13.72 | $13.94 (1.6%) | $14.06 | $13.69 | 553,200 | $984.16 M |
| 12/20/2024 | $14.00 | $13.82 (-1.29%) | $14.39 | $13.79 | 1.34 M | $975.69 M |
| 12/19/2024 | $14.10 | $13.82 (-1.99%) | $14.23 | $13.77 | 438,238 | $975.69 M |
| 12/18/2024 | $14.65 | $13.98 (-4.57%) | $14.76 | $13.87 | 578,849 | $986.99 M |
| 12/17/2024 | $14.73 | $14.87 (0.95%) | $14.94 | $14.54 | 532,313 | $1.05 B |
| 12/16/2024 | $15.41 | $15.00 (-2.66%) | $15.41 | $14.86 | 393,320 | $1.06 B |
| 12/13/2024 | $15.45 | $15.27 (-1.17%) | $15.56 | $15.08 | 390,500 | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
