5 DAY PERFORMANCE
+11.85%
1 MONTH PERFORMANCE
+16.28%
3 MONTH PERFORMANCE
+8.04%
6 MONTH PERFORMANCE
-4.43%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
+2.65%
Gap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $20.81 | $20.54 (-1.3%) | $20.93 | $20.50 | 9.02 M | $7.41 B |
| 09/17/2026 | $20.49 | $20.87 (1.85%) | $21.01 | $20.32 | 7.64 M | $7.53 B |
| 09/16/2026 | $20.46 | $20.17 (-1.42%) | $20.74 | $19.85 | 7.27 M | $7.28 B |
| 09/15/2026 | $21.00 | $20.43 (-2.71%) | $21.08 | $20.32 | 5.23 M | $7.38 B |
| 09/14/2026 | $21.18 | $20.92 (-1.23%) | $21.24 | $20.80 | 7.01 M | $7.55 B |
| 09/11/2026 | $21.34 | $21.51 (0.8%) | $21.62 | $21.09 | 4.97 M | $7.77 B |
| 09/10/2026 | $21.26 | $20.91 (-1.65%) | $21.26 | $20.71 | 6.77 M | $7.55 B |
| 09/09/2026 | $22.20 | $21.36 (-3.78%) | $22.25 | $21.23 | 7.41 M | $7.71 B |
| 09/08/2026 | $22.40 | $22.38 (-0.09%) | $22.69 | $22.23 | 6.34 M | $8.08 B |
| 09/04/2026 | $22.13 | $22.43 (1.36%) | $22.76 | $22.03 | 7.84 M | $8.10 B |
| 09/03/2026 | $22.34 | $22.32 (-0.09%) | $22.46 | $21.92 | 5.41 M | $8.06 B |
| 09/02/2026 | $21.97 | $22.06 (0.41%) | $22.44 | $21.63 | 8.58 M | $7.96 B |
| 09/01/2026 | $22.05 | $22.00 (-0.23%) | $22.40 | $21.81 | 7.29 M | $7.94 B |
| 08/31/2026 | $22.98 | $22.31 (-2.92%) | $23.25 | $22.23 | 13.59 M | $8.05 B |
| 08/28/2026 | $24.69 | $23.48 (-4.9%) | $25.80 | $23.33 | 26.39 M | $8.48 B |
| 08/27/2026 | $20.75 | $20.79 (0.19%) | $21.40 | $20.55 | 22.90 M | $7.51 B |
| 08/26/2026 | $20.59 | $21.15 (2.72%) | $21.51 | $20.56 | 13.03 M | $7.64 B |
| 08/25/2026 | $20.27 | $20.15 (-0.59%) | $20.33 | $19.95 | 7.22 M | $7.27 B |
| 08/24/2026 | $19.78 | $20.36 (2.93%) | $20.51 | $19.78 | 5.96 M | $7.35 B |
| 08/21/2026 | $19.97 | $19.80 (-0.85%) | $20.17 | $19.75 | 5.67 M | $7.27 B |
| 08/20/2026 | $19.88 | $19.65 (-1.16%) | $19.98 | $19.52 | 4.89 M | $7.21 B |
| 08/19/2026 | $20.06 | $20.10 (0.2%) | $20.39 | $19.96 | 5.66 M | $7.38 B |
| 08/18/2026 | $20.18 | $20.08 (-0.5%) | $20.41 | $19.98 | 4.37 M | $7.37 B |
| 08/17/2026 | $20.35 | $20.18 (-0.84%) | $20.63 | $20.10 | 5.65 M | $7.41 B |
| 08/14/2026 | $20.45 | $20.60 (0.73%) | $20.73 | $20.28 | 3.39 M | $7.56 B |
| 08/13/2026 | $20.38 | $20.39 (0.05%) | $20.48 | $19.98 | 4.62 M | $7.48 B |
| 08/12/2026 | $20.69 | $20.25 (-2.13%) | $20.69 | $20.11 | 5.89 M | $7.43 B |
| 08/11/2026 | $21.00 | $20.96 (-0.19%) | $21.20 | $20.68 | 6.18 M | $7.69 B |
| 08/10/2026 | $20.57 | $21.51 (4.57%) | $21.64 | $20.56 | 7.57 M | $7.89 B |
| 08/07/2026 | $20.14 | $20.47 (1.64%) | $20.66 | $20.00 | 5.96 M | $7.51 B |
| 08/06/2026 | $20.61 | $20.52 (-0.44%) | $20.68 | $20.34 | 4.20 M | $7.53 B |
| 08/05/2026 | $20.81 | $20.57 (-1.15%) | $20.98 | $20.50 | 3.78 M | $7.55 B |
| 08/04/2026 | $20.30 | $20.62 (1.58%) | $20.82 | $20.18 | 5.17 M | $7.57 B |
| 08/03/2026 | $20.28 | $20.49 (1.04%) | $20.55 | $20.09 | 5.39 M | $7.52 B |
| 07/31/2026 | $20.32 | $20.09 (-1.13%) | $20.33 | $19.96 | 4.39 M | $7.37 B |
| 07/30/2026 | $20.22 | $20.38 (0.79%) | $20.43 | $20.03 | 4.38 M | $7.48 B |
| 07/29/2026 | $20.11 | $20.29 (0.9%) | $20.49 | $19.91 | 4.84 M | $7.45 B |
| 07/28/2026 | $19.80 | $20.21 (2.07%) | $20.43 | $19.80 | 6.02 M | $7.42 B |
| 07/27/2026 | $19.19 | $19.64 (2.34%) | $19.66 | $19.08 | 6.30 M | $7.21 B |
| 07/24/2026 | $18.69 | $19.01 (1.71%) | $19.29 | $18.68 | 4.81 M | $6.98 B |
| 07/23/2026 | $19.36 | $18.88 (-2.48%) | $19.64 | $18.76 | 6.47 M | $6.93 B |
| 07/22/2026 | $19.70 | $19.65 (-0.25%) | $19.84 | $19.49 | 4.47 M | $7.21 B |
| 07/21/2026 | $19.81 | $19.60 (-1.06%) | $19.97 | $19.45 | 11.99 M | $7.19 B |
| 07/20/2026 | $20.37 | $19.88 (-2.41%) | $20.46 | $19.69 | 7.12 M | $7.30 B |
| 07/17/2026 | $20.63 | $20.35 (-1.36%) | $21.24 | $20.06 | 7.04 M | $7.47 B |
| 07/16/2026 | $20.44 | $20.50 (0.29%) | $20.90 | $20.38 | 6.65 M | $7.52 B |
| 07/15/2026 | $19.98 | $20.28 (1.5%) | $20.98 | $19.93 | 9.22 M | $7.44 B |
| 07/14/2026 | $19.95 | $20.13 (0.9%) | $20.14 | $19.57 | 6.58 M | $7.39 B |
| 07/13/2026 | $19.67 | $19.80 (0.66%) | $20.13 | $19.35 | 9.78 M | $7.27 B |
| 07/10/2026 | $19.05 | $19.46 (2.15%) | $19.48 | $18.94 | 5.85 M | $7.14 B |
| 07/09/2026 | $18.64 | $18.85 (1.13%) | $19.09 | $18.30 | 6.55 M | $6.92 B |
| 07/08/2026 | $18.65 | $18.35 (-1.61%) | $18.68 | $18.31 | 9.01 M | $6.73 B |
| 07/07/2026 | $19.20 | $19.07 (-0.68%) | $19.51 | $18.90 | 7.21 M | $7.00 B |
| 07/06/2026 | $19.09 | $19.37 (1.47%) | $19.47 | $18.76 | 8.87 M | $7.11 B |
| 07/02/2026 | $18.99 | $19.25 (1.37%) | $19.35 | $18.90 | 8.67 M | $7.06 B |
| 07/01/2026 | $18.76 | $18.82 (0.32%) | $18.99 | $18.51 | 8.70 M | $6.91 B |
| 06/30/2026 | $18.62 | $18.68 (0.32%) | $18.81 | $18.11 | 11.11 M | $6.86 B |
| 06/29/2026 | $20.02 | $18.73 (-6.44%) | $20.11 | $18.60 | 17.16 M | $6.87 B |
| 06/26/2026 | $20.10 | $20.21 (0.55%) | $20.45 | $20.01 | 6.70 M | $7.42 B |
| 06/25/2026 | $21.03 | $20.22 (-3.85%) | $21.10 | $20.13 | 5.59 M | $7.42 B |
| 06/24/2026 | $20.76 | $20.92 (0.77%) | $21.16 | $20.60 | 7.58 M | $7.68 B |
| 06/23/2026 | $20.56 | $20.45 (-0.54%) | $20.95 | $20.39 | 8.66 M | $7.51 B |
| 06/22/2026 | $21.23 | $20.62 (-2.87%) | $21.34 | $20.48 | 9.47 M | $7.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
