5 DAY PERFORMANCE
+13.74%
1 MONTH PERFORMANCE
+17.97%
3 MONTH PERFORMANCE
-6.96%
6 MONTH PERFORMANCE
-21.56%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
+13.97%
Gap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $20.61 | $20.52 (-0.44%) | $20.68 | $20.34 | 4.20 M | $7.52 B |
| 08/05/2026 | $20.81 | $20.57 (-1.15%) | $20.98 | $20.50 | 3.78 M | $7.55 B |
| 08/04/2026 | $20.30 | $20.62 (1.58%) | $20.82 | $20.18 | 5.17 M | $7.57 B |
| 08/03/2026 | $20.28 | $20.49 (1.04%) | $20.55 | $20.09 | 5.39 M | $7.52 B |
| 07/31/2026 | $20.32 | $20.09 (-1.13%) | $20.33 | $19.96 | 4.39 M | $7.37 B |
| 07/30/2026 | $20.22 | $20.38 (0.79%) | $20.43 | $20.03 | 4.38 M | $7.48 B |
| 07/29/2026 | $20.11 | $20.29 (0.9%) | $20.49 | $19.91 | 4.84 M | $7.45 B |
| 07/28/2026 | $19.80 | $20.21 (2.07%) | $20.43 | $19.80 | 6.02 M | $7.42 B |
| 07/27/2026 | $19.19 | $19.64 (2.34%) | $19.66 | $19.08 | 6.30 M | $7.21 B |
| 07/24/2026 | $18.69 | $19.01 (1.71%) | $19.29 | $18.68 | 4.81 M | $6.98 B |
| 07/23/2026 | $19.36 | $18.88 (-2.48%) | $19.64 | $18.76 | 6.47 M | $6.93 B |
| 07/22/2026 | $19.70 | $19.65 (-0.25%) | $19.84 | $19.49 | 4.47 M | $7.21 B |
| 07/21/2026 | $19.81 | $19.60 (-1.06%) | $19.97 | $19.45 | 11.99 M | $7.19 B |
| 07/20/2026 | $20.37 | $19.88 (-2.41%) | $20.46 | $19.69 | 7.12 M | $7.30 B |
| 07/17/2026 | $20.63 | $20.35 (-1.36%) | $21.24 | $20.06 | 7.04 M | $7.47 B |
| 07/16/2026 | $20.44 | $20.50 (0.29%) | $20.90 | $20.38 | 6.65 M | $7.52 B |
| 07/15/2026 | $19.98 | $20.28 (1.5%) | $20.98 | $19.93 | 9.22 M | $7.44 B |
| 07/14/2026 | $19.95 | $20.13 (0.9%) | $20.14 | $19.57 | 6.58 M | $7.39 B |
| 07/13/2026 | $19.67 | $19.80 (0.66%) | $20.13 | $19.35 | 9.78 M | $7.27 B |
| 07/10/2026 | $19.05 | $19.46 (2.15%) | $19.48 | $18.94 | 5.85 M | $7.14 B |
| 07/09/2026 | $18.64 | $18.85 (1.13%) | $19.09 | $18.30 | 6.55 M | $6.92 B |
| 07/08/2026 | $18.65 | $18.35 (-1.61%) | $18.68 | $18.31 | 9.01 M | $6.73 B |
| 07/07/2026 | $19.20 | $19.07 (-0.68%) | $19.51 | $18.90 | 7.21 M | $7.00 B |
| 07/06/2026 | $19.09 | $19.37 (1.47%) | $19.47 | $18.76 | 8.87 M | $7.11 B |
| 07/02/2026 | $18.99 | $19.25 (1.37%) | $19.35 | $18.90 | 8.67 M | $7.06 B |
| 07/01/2026 | $18.76 | $18.82 (0.32%) | $18.99 | $18.51 | 8.70 M | $6.91 B |
| 06/30/2026 | $18.62 | $18.68 (0.32%) | $18.81 | $18.11 | 11.11 M | $6.86 B |
| 06/29/2026 | $20.02 | $18.73 (-6.44%) | $20.11 | $18.60 | 17.16 M | $6.87 B |
| 06/26/2026 | $20.10 | $20.21 (0.55%) | $20.45 | $20.01 | 6.70 M | $7.42 B |
| 06/25/2026 | $21.03 | $20.22 (-3.85%) | $21.10 | $20.13 | 5.59 M | $7.42 B |
| 06/24/2026 | $20.76 | $20.92 (0.77%) | $21.16 | $20.60 | 7.58 M | $7.68 B |
| 06/23/2026 | $20.56 | $20.45 (-0.54%) | $20.95 | $20.39 | 8.66 M | $7.51 B |
| 06/22/2026 | $21.23 | $20.62 (-2.87%) | $21.34 | $20.48 | 9.47 M | $7.57 B |
| 06/18/2026 | $21.20 | $21.15 (-0.24%) | $21.59 | $20.95 | 10.04 M | $7.76 B |
| 06/17/2026 | $21.71 | $20.94 (-3.55%) | $22.09 | $20.87 | 8.75 M | $7.68 B |
| 06/16/2026 | $22.20 | $21.73 (-2.12%) | $22.26 | $21.70 | 5.30 M | $7.97 B |
| 06/15/2026 | $22.13 | $22.10 (-0.14%) | $22.41 | $21.87 | 6.60 M | $8.11 B |
| 06/12/2026 | $22.08 | $21.89 (-0.86%) | $22.24 | $21.87 | 6.80 M | $8.03 B |
| 06/11/2026 | $21.35 | $21.86 (2.39%) | $21.86 | $21.16 | 6.46 M | $8.02 B |
| 06/10/2026 | $21.57 | $21.10 (-2.18%) | $21.72 | $21.08 | 6.78 M | $7.74 B |
| 06/09/2026 | $21.55 | $21.66 (0.51%) | $22.01 | $21.29 | 6.60 M | $7.95 B |
| 06/08/2026 | $21.24 | $21.29 (0.24%) | $21.65 | $21.17 | 6.23 M | $7.81 B |
| 06/05/2026 | $21.51 | $21.56 (0.23%) | $21.81 | $21.26 | 7.18 M | $7.91 B |
| 06/04/2026 | $21.51 | $21.56 (0.23%) | $21.60 | $21.23 | 5.72 M | $7.91 B |
| 06/03/2026 | $20.99 | $21.19 (0.95%) | $21.48 | $20.96 | 6.14 M | $7.78 B |
| 06/02/2026 | $21.05 | $21.31 (1.24%) | $21.55 | $20.90 | 9.73 M | $7.82 B |
| 06/01/2026 | $21.19 | $20.96 (-1.09%) | $21.47 | $20.91 | 13.29 M | $7.69 B |
| 05/29/2026 | $21.35 | $21.15 (-0.94%) | $21.70 | $20.50 | 33.76 M | $7.76 B |
| 05/28/2026 | $23.87 | $25.00 (4.73%) | $25.32 | $23.76 | 15.95 M | $9.18 B |
| 05/27/2026 | $23.84 | $24.05 (0.88%) | $24.80 | $23.64 | 11.73 M | $8.83 B |
| 05/26/2026 | $23.60 | $23.49 (-0.47%) | $23.71 | $23.23 | 8.56 M | $8.62 B |
| 05/22/2026 | $23.21 | $23.39 (0.78%) | $23.42 | $22.97 | 7.30 M | $8.58 B |
| 05/21/2026 | $22.15 | $23.17 (4.6%) | $23.24 | $22.09 | 8.88 M | $8.50 B |
| 05/20/2026 | $20.82 | $22.30 (7.11%) | $22.34 | $20.64 | 9.74 M | $8.18 B |
| 05/19/2026 | $20.84 | $20.78 (-0.29%) | $20.94 | $20.05 | 7.04 M | $7.63 B |
| 05/18/2026 | $21.23 | $20.73 (-2.36%) | $21.33 | $20.55 | 6.70 M | $7.61 B |
| 05/15/2026 | $21.02 | $21.05 (0.14%) | $21.29 | $20.92 | 6.40 M | $7.73 B |
| 05/14/2026 | $21.21 | $21.23 (0.09%) | $21.60 | $21.18 | 5.09 M | $7.79 B |
| 05/13/2026 | $21.41 | $21.02 (-1.82%) | $21.49 | $20.78 | 6.39 M | $7.71 B |
| 05/12/2026 | $21.60 | $21.41 (-0.88%) | $21.76 | $21.23 | 9.04 M | $7.86 B |
| 05/11/2026 | $23.25 | $21.74 (-6.49%) | $23.25 | $21.52 | 13.25 M | $7.98 B |
| 05/08/2026 | $24.08 | $23.37 (-2.95%) | $24.12 | $23.24 | 6.91 M | $8.58 B |
| 05/07/2026 | $24.84 | $23.90 (-3.78%) | $25.06 | $23.77 | 5.24 M | $8.77 B |
| 05/06/2026 | $24.24 | $24.56 (1.32%) | $24.70 | $24.02 | 6.40 M | $9.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
