5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-9.86%
3 MONTH PERFORMANCE
-21.56%
6 MONTH PERFORMANCE
+0.31%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
+0.88%
Gap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.24 | $24.56 (1.32%) | $24.70 | $24.02 | 6.40 M | $9.15 B |
| 05/05/2026 | $23.75 | $23.64 (-0.46%) | $24.00 | $23.61 | 5.70 M | $8.82 B |
| 05/04/2026 | $24.58 | $23.67 (-3.7%) | $24.60 | $23.62 | 7.33 M | $8.83 B |
| 05/01/2026 | $24.65 | $24.68 (0.12%) | $25.05 | $24.54 | 5.33 M | $9.21 B |
| 04/30/2026 | $24.30 | $24.59 (1.19%) | $24.75 | $24.17 | 4.42 M | $9.17 B |
| 04/29/2026 | $24.27 | $24.26 (-0.04%) | $24.57 | $24.18 | 5.41 M | $9.05 B |
| 04/28/2026 | $25.22 | $24.44 (-3.09%) | $25.31 | $24.28 | 5.66 M | $9.12 B |
| 04/27/2026 | $25.03 | $25.13 (0.4%) | $25.28 | $24.68 | 5.54 M | $9.37 B |
| 04/24/2026 | $25.45 | $24.99 (-1.81%) | $25.50 | $24.81 | 6.22 M | $9.32 B |
| 04/23/2026 | $25.81 | $25.21 (-2.32%) | $25.91 | $24.82 | 5.71 M | $9.40 B |
| 04/22/2026 | $26.84 | $25.92 (-3.43%) | $26.87 | $25.77 | 6.26 M | $9.67 B |
| 04/21/2026 | $27.40 | $26.65 (-2.74%) | $27.95 | $26.54 | 6.14 M | $9.94 B |
| 04/20/2026 | $27.02 | $27.27 (0.93%) | $27.44 | $26.93 | 4.28 M | $10.17 B |
| 04/17/2026 | $26.38 | $27.02 (2.43%) | $27.45 | $26.36 | 6.95 M | $10.08 B |
| 04/16/2026 | $25.81 | $26.08 (1.05%) | $26.30 | $25.58 | 4.49 M | $9.73 B |
| 04/15/2026 | $24.88 | $25.80 (3.7%) | $26.10 | $24.88 | 5.93 M | $9.62 B |
| 04/14/2026 | $25.28 | $24.91 (-1.46%) | $25.62 | $24.86 | 5.92 M | $9.29 B |
| 04/13/2026 | $25.67 | $25.28 (-1.52%) | $25.83 | $24.89 | 7.10 M | $9.43 B |
| 04/10/2026 | $26.47 | $26.30 (-0.64%) | $26.63 | $26.01 | 7.20 M | $9.81 B |
| 04/09/2026 | $25.43 | $26.36 (3.66%) | $26.67 | $25.42 | 6.13 M | $9.83 B |
| 04/08/2026 | $25.45 | $25.43 (-0.08%) | $25.72 | $25.14 | 6.07 M | $9.49 B |
| 04/07/2026 | $24.97 | $24.73 (-0.96%) | $25.20 | $24.53 | 8.64 M | $9.22 B |
| 04/06/2026 | $24.75 | $25.35 (2.42%) | $25.39 | $24.73 | 6.76 M | $9.46 B |
| 04/02/2026 | $24.25 | $24.61 (1.48%) | $25.00 | $24.15 | 7.62 M | $9.18 B |
| 04/01/2026 | $24.36 | $24.76 (1.64%) | $25.05 | $24.30 | 7.50 M | $9.24 B |
| 03/31/2026 | $24.10 | $24.20 (0.41%) | $24.73 | $23.80 | 7.78 M | $9.03 B |
| 03/30/2026 | $24.65 | $23.83 (-3.33%) | $24.66 | $23.42 | 16.58 M | $8.89 B |
| 03/27/2026 | $24.93 | $24.74 (-0.76%) | $25.16 | $24.57 | 6.62 M | $9.23 B |
| 03/26/2026 | $24.33 | $25.07 (3.04%) | $25.56 | $24.16 | 7.97 M | $9.35 B |
| 03/25/2026 | $25.71 | $24.93 (-3.03%) | $25.84 | $24.63 | 7.51 M | $9.30 B |
| 03/24/2026 | $24.40 | $25.49 (4.47%) | $25.57 | $24.33 | 9.14 M | $9.51 B |
| 03/23/2026 | $24.60 | $24.70 (0.41%) | $25.31 | $24.41 | 9.51 M | $9.21 B |
| 03/20/2026 | $24.07 | $23.91 (-0.66%) | $24.29 | $23.68 | 9.36 M | $8.92 B |
| 03/19/2026 | $23.66 | $24.08 (1.78%) | $24.38 | $23.44 | 6.74 M | $8.98 B |
| 03/18/2026 | $23.75 | $24.03 (1.18%) | $24.42 | $23.73 | 7.75 M | $8.96 B |
| 03/17/2026 | $23.74 | $23.85 (0.46%) | $24.13 | $23.54 | 7.35 M | $8.90 B |
| 03/16/2026 | $23.66 | $23.34 (-1.35%) | $24.12 | $23.17 | 9.66 M | $8.71 B |
| 03/13/2026 | $23.23 | $23.24 (0.04%) | $23.42 | $22.83 | 8.02 M | $8.67 B |
| 03/12/2026 | $23.20 | $23.13 (-0.3%) | $23.84 | $22.96 | 14.71 M | $8.63 B |
| 03/11/2026 | $22.90 | $23.54 (2.79%) | $23.79 | $22.87 | 11.01 M | $8.78 B |
| 03/10/2026 | $22.77 | $23.13 (1.58%) | $23.79 | $22.58 | 10.82 M | $8.63 B |
| 03/09/2026 | $22.88 | $22.85 (-0.13%) | $22.98 | $22.03 | 12.27 M | $8.52 B |
| 03/06/2026 | $24.11 | $23.28 (-3.44%) | $24.83 | $23.13 | 22.47 M | $8.68 B |
| 03/05/2026 | $27.74 | $27.20 (-1.95%) | $27.74 | $26.34 | 16.12 M | $10.15 B |
| 03/04/2026 | $27.36 | $27.74 (1.39%) | $28.08 | $27.03 | 7.61 M | $10.35 B |
| 03/03/2026 | $27.10 | $27.25 (0.55%) | $27.43 | $26.38 | 8.36 M | $10.16 B |
| 03/02/2026 | $27.52 | $28.15 (2.29%) | $28.43 | $26.97 | 7.31 M | $10.50 B |
| 02/27/2026 | $27.91 | $28.04 (0.47%) | $28.24 | $27.51 | 6.91 M | $10.43 B |
| 02/26/2026 | $27.46 | $28.28 (2.99%) | $28.39 | $27.41 | 6.99 M | $10.52 B |
| 02/25/2026 | $27.30 | $27.18 (-0.44%) | $27.67 | $26.91 | 4.80 M | $10.11 B |
| 02/24/2026 | $26.87 | $27.25 (1.41%) | $27.89 | $26.45 | 6.75 M | $10.14 B |
| 02/23/2026 | $28.24 | $27.04 (-4.25%) | $28.40 | $25.92 | 9.40 M | $10.06 B |
| 02/20/2026 | $28.04 | $28.77 (2.6%) | $29.36 | $27.79 | 10.84 M | $10.70 B |
| 02/19/2026 | $27.76 | $28.22 (1.66%) | $28.37 | $27.51 | 4.98 M | $10.50 B |
| 02/18/2026 | $27.35 | $28.02 (2.45%) | $28.29 | $27.30 | 4.90 M | $10.42 B |
| 02/17/2026 | $27.85 | $27.60 (-0.9%) | $28.13 | $26.94 | 8.06 M | $10.27 B |
| 02/13/2026 | $27.08 | $27.67 (2.18%) | $27.96 | $26.87 | 3.98 M | $10.29 B |
| 02/12/2026 | $27.77 | $27.19 (-2.09%) | $28.20 | $26.62 | 5.52 M | $10.11 B |
| 02/11/2026 | $28.02 | $27.46 (-2%) | $28.36 | $27.28 | 4.89 M | $10.22 B |
| 02/10/2026 | $27.61 | $27.68 (0.25%) | $28.27 | $27.52 | 4.22 M | $10.30 B |
| 02/09/2026 | $28.76 | $27.67 (-3.79%) | $29.00 | $27.53 | 7.05 M | $10.29 B |
| 02/06/2026 | $28.42 | $29.13 (2.5%) | $29.17 | $28.24 | 4.00 M | $10.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
