5 DAY PERFORMANCE
+9.12%
1 MONTH PERFORMANCE
-2.31%
3 MONTH PERFORMANCE
-4.43%
6 MONTH PERFORMANCE
-15.84%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
+7.08%
Gap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.23 | $20.62 (-2.87%) | $21.34 | $20.48 | 9.47 M | $7.57 B |
| 06/18/2026 | $21.20 | $21.15 (-0.24%) | $21.59 | $20.95 | 10.04 M | $7.76 B |
| 06/17/2026 | $21.71 | $20.94 (-3.55%) | $22.09 | $20.87 | 8.75 M | $7.68 B |
| 06/16/2026 | $22.20 | $21.73 (-2.12%) | $22.26 | $21.70 | 5.30 M | $7.97 B |
| 06/15/2026 | $22.13 | $22.10 (-0.14%) | $22.41 | $21.87 | 6.60 M | $8.11 B |
| 06/12/2026 | $22.08 | $21.89 (-0.86%) | $22.24 | $21.87 | 6.80 M | $8.03 B |
| 06/11/2026 | $21.35 | $21.86 (2.39%) | $21.86 | $21.16 | 6.46 M | $8.02 B |
| 06/10/2026 | $21.57 | $21.10 (-2.18%) | $21.72 | $21.08 | 6.78 M | $7.74 B |
| 06/09/2026 | $21.55 | $21.66 (0.51%) | $22.01 | $21.29 | 6.60 M | $7.95 B |
| 06/08/2026 | $21.24 | $21.29 (0.24%) | $21.65 | $21.17 | 6.23 M | $7.81 B |
| 06/05/2026 | $21.51 | $21.56 (0.23%) | $21.81 | $21.26 | 7.18 M | $7.91 B |
| 06/04/2026 | $21.51 | $21.56 (0.23%) | $21.60 | $21.23 | 5.72 M | $7.91 B |
| 06/03/2026 | $20.99 | $21.19 (0.95%) | $21.48 | $20.96 | 6.14 M | $7.78 B |
| 06/02/2026 | $21.05 | $21.31 (1.24%) | $21.55 | $20.90 | 9.73 M | $7.82 B |
| 06/01/2026 | $21.19 | $20.96 (-1.09%) | $21.47 | $20.91 | 13.29 M | $7.69 B |
| 05/29/2026 | $21.35 | $21.15 (-0.94%) | $21.70 | $20.50 | 33.76 M | $7.76 B |
| 05/28/2026 | $23.87 | $25.00 (4.73%) | $25.32 | $23.76 | 15.95 M | $9.18 B |
| 05/27/2026 | $23.84 | $24.05 (0.88%) | $24.80 | $23.64 | 11.73 M | $8.83 B |
| 05/26/2026 | $23.60 | $23.49 (-0.47%) | $23.71 | $23.23 | 8.56 M | $8.62 B |
| 05/22/2026 | $23.21 | $23.39 (0.78%) | $23.42 | $22.97 | 7.30 M | $8.58 B |
| 05/21/2026 | $22.15 | $23.17 (4.6%) | $23.24 | $22.09 | 8.88 M | $8.50 B |
| 05/20/2026 | $20.82 | $22.30 (7.11%) | $22.34 | $20.64 | 9.74 M | $8.18 B |
| 05/19/2026 | $20.84 | $20.78 (-0.29%) | $20.94 | $20.05 | 7.04 M | $7.63 B |
| 05/18/2026 | $21.23 | $20.73 (-2.36%) | $21.33 | $20.55 | 6.70 M | $7.61 B |
| 05/15/2026 | $21.02 | $21.05 (0.14%) | $21.29 | $20.92 | 6.40 M | $7.73 B |
| 05/14/2026 | $21.21 | $21.23 (0.09%) | $21.60 | $21.18 | 5.09 M | $7.79 B |
| 05/13/2026 | $21.41 | $21.02 (-1.82%) | $21.49 | $20.78 | 6.39 M | $7.71 B |
| 05/12/2026 | $21.60 | $21.41 (-0.88%) | $21.76 | $21.23 | 9.04 M | $7.86 B |
| 05/11/2026 | $23.25 | $21.74 (-6.49%) | $23.25 | $21.52 | 13.25 M | $7.98 B |
| 05/08/2026 | $24.08 | $23.37 (-2.95%) | $24.12 | $23.24 | 6.91 M | $8.58 B |
| 05/07/2026 | $24.84 | $23.90 (-3.78%) | $25.06 | $23.77 | 5.24 M | $8.77 B |
| 05/06/2026 | $24.24 | $24.56 (1.32%) | $24.70 | $24.02 | 6.40 M | $9.01 B |
| 05/05/2026 | $23.75 | $23.64 (-0.46%) | $24.00 | $23.61 | 5.70 M | $8.68 B |
| 05/04/2026 | $24.58 | $23.67 (-3.7%) | $24.60 | $23.62 | 7.33 M | $8.69 B |
| 05/01/2026 | $24.65 | $24.68 (0.12%) | $25.05 | $24.54 | 5.33 M | $9.06 B |
| 04/30/2026 | $24.30 | $24.59 (1.19%) | $24.75 | $24.17 | 4.42 M | $9.02 B |
| 04/29/2026 | $24.27 | $24.26 (-0.04%) | $24.57 | $24.18 | 5.41 M | $8.90 B |
| 04/28/2026 | $25.22 | $24.44 (-3.09%) | $25.31 | $24.28 | 5.66 M | $8.97 B |
| 04/27/2026 | $25.03 | $25.13 (0.4%) | $25.28 | $24.68 | 5.54 M | $9.22 B |
| 04/24/2026 | $25.45 | $24.99 (-1.81%) | $25.50 | $24.81 | 6.22 M | $9.17 B |
| 04/23/2026 | $25.81 | $25.21 (-2.32%) | $25.91 | $24.82 | 5.71 M | $9.25 B |
| 04/22/2026 | $26.84 | $25.92 (-3.43%) | $26.87 | $25.77 | 6.26 M | $9.51 B |
| 04/21/2026 | $27.40 | $26.65 (-2.74%) | $27.95 | $26.54 | 6.14 M | $9.78 B |
| 04/20/2026 | $27.02 | $27.27 (0.93%) | $27.44 | $26.93 | 4.28 M | $10.01 B |
| 04/17/2026 | $26.38 | $27.02 (2.43%) | $27.45 | $26.36 | 6.95 M | $9.92 B |
| 04/16/2026 | $25.81 | $26.08 (1.05%) | $26.30 | $25.58 | 4.49 M | $9.57 B |
| 04/15/2026 | $24.88 | $25.80 (3.7%) | $26.10 | $24.88 | 5.93 M | $9.47 B |
| 04/14/2026 | $25.28 | $24.91 (-1.46%) | $25.62 | $24.86 | 5.92 M | $9.14 B |
| 04/13/2026 | $25.67 | $25.28 (-1.52%) | $25.83 | $24.89 | 7.10 M | $9.28 B |
| 04/10/2026 | $26.47 | $26.30 (-0.64%) | $26.63 | $26.01 | 7.20 M | $9.65 B |
| 04/09/2026 | $25.43 | $26.36 (3.66%) | $26.67 | $25.42 | 6.13 M | $9.67 B |
| 04/08/2026 | $25.45 | $25.43 (-0.08%) | $25.72 | $25.14 | 6.07 M | $9.33 B |
| 04/07/2026 | $24.97 | $24.73 (-0.96%) | $25.20 | $24.53 | 8.64 M | $9.08 B |
| 04/06/2026 | $24.75 | $25.35 (2.42%) | $25.39 | $24.73 | 6.76 M | $9.30 B |
| 04/02/2026 | $24.25 | $24.61 (1.48%) | $25.00 | $24.15 | 7.62 M | $9.03 B |
| 04/01/2026 | $24.36 | $24.76 (1.64%) | $25.05 | $24.30 | 7.50 M | $9.09 B |
| 03/31/2026 | $24.10 | $24.20 (0.41%) | $24.73 | $23.80 | 7.78 M | $8.88 B |
| 03/30/2026 | $24.65 | $23.83 (-3.33%) | $24.66 | $23.42 | 16.58 M | $8.75 B |
| 03/27/2026 | $24.93 | $24.74 (-0.76%) | $25.16 | $24.57 | 6.62 M | $9.08 B |
| 03/26/2026 | $24.33 | $25.07 (3.04%) | $25.56 | $24.16 | 7.97 M | $9.20 B |
| 03/25/2026 | $25.71 | $24.93 (-3.03%) | $25.84 | $24.63 | 7.51 M | $9.15 B |
| 03/24/2026 | $24.40 | $25.49 (4.47%) | $25.57 | $24.33 | 9.14 M | $9.35 B |
| 03/23/2026 | $24.60 | $24.70 (0.41%) | $25.31 | $24.41 | 9.51 M | $9.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
