5 DAY PERFORMANCE
+2.37%
1 MONTH PERFORMANCE
-1.93%
3 MONTH PERFORMANCE
+11.08%
6 MONTH PERFORMANCE
-3.34%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-2.48%
Gap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.81 | $23.05 (-3.21%) | $23.98 | $22.93 | 609.65 K | |
| 11/04/2026 | $22.49 | $23.75 (5.6%) | $23.77 | $22.49 | 6.56 M | $8.57 B |
| 11/03/2026 | $22.24 | $21.99 (-1.12%) | $22.40 | $21.76 | 6.71 M | $7.94 B |
| 11/02/2026 | $22.50 | $22.22 (-1.24%) | $22.74 | $22.05 | 6.26 M | $8.02 B |
| 10/30/2026 | $22.85 | $22.32 (-2.32%) | $23.09 | $22.13 | 5.16 M | $8.06 B |
| 10/29/2026 | $22.24 | $22.89 (2.92%) | $23.03 | $22.24 | 4.59 M | $8.26 B |
| 10/28/2026 | $21.69 | $22.00 (1.43%) | $22.31 | $21.60 | 5.46 M | $7.94 B |
| 10/27/2026 | $22.24 | $21.70 (-2.43%) | $22.24 | $21.69 | 5.98 M | $7.83 B |
| 10/26/2026 | $22.48 | $22.26 (-0.98%) | $22.70 | $22.24 | 5.65 M | $8.04 B |
| 10/23/2026 | $22.51 | $22.32 (-0.84%) | $22.57 | $21.99 | 3.93 M | $8.06 B |
| 10/22/2026 | $22.55 | $22.91 (1.6%) | $23.03 | $22.35 | 6.10 M | $8.27 B |
| 10/21/2026 | $23.32 | $22.69 (-2.7%) | $23.40 | $22.68 | 3.47 M | $8.19 B |
| 10/20/2026 | $23.53 | $23.47 (-0.25%) | $23.70 | $23.27 | 4.65 M | $8.47 B |
| 10/19/2026 | $23.38 | $23.54 (0.68%) | $23.60 | $23.16 | 4.15 M | $8.50 B |
| 10/16/2026 | $23.33 | $23.12 (-0.9%) | $23.79 | $23.07 | 4.62 M | $8.35 B |
| 10/15/2026 | $22.78 | $23.46 (2.99%) | $23.82 | $22.78 | 5.82 M | $8.47 B |
| 10/14/2026 | $22.69 | $22.67 (-0.09%) | $22.77 | $22.33 | 4.35 M | $8.18 B |
| 10/13/2026 | $23.18 | $22.83 (-1.51%) | $23.53 | $22.68 | 4.50 M | $8.24 B |
| 10/12/2026 | $23.02 | $22.78 (-1.04%) | $23.26 | $22.52 | 4.70 M | $8.22 B |
| 10/09/2026 | $23.04 | $23.23 (0.82%) | $23.34 | $22.99 | 3.77 M | $8.39 B |
| 10/08/2026 | $23.27 | $23.36 (0.39%) | $23.45 | $22.91 | 5.20 M | $8.43 B |
| 10/07/2026 | $23.33 | $23.61 (1.2%) | $23.70 | $23.08 | 5.47 M | $8.52 B |
| 10/06/2026 | $23.58 | $23.79 (0.89%) | $24.21 | $23.43 | 7.46 M | $8.59 B |
| 10/05/2026 | $22.71 | $23.30 (2.6%) | $23.52 | $22.63 | 6.94 M | $8.41 B |
| 10/02/2026 | $23.04 | $22.51 (-2.3%) | $23.04 | $22.35 | 4.37 M | $8.13 B |
| 10/01/2026 | $22.76 | $22.73 (-0.13%) | $22.99 | $22.50 | 6.16 M | $8.21 B |
| 09/30/2026 | $23.78 | $22.84 (-3.95%) | $24.39 | $22.84 | 8.05 M | $8.25 B |
| 09/29/2026 | $23.07 | $23.54 (2.04%) | $23.54 | $22.74 | 8.33 M | $8.50 B |
| 09/28/2026 | $21.66 | $22.95 (5.96%) | $23.24 | $21.59 | 10.44 M | $8.28 B |
| 09/25/2026 | $21.75 | $21.82 (0.32%) | $21.86 | $21.46 | 4.21 M | $7.88 B |
| 09/24/2026 | $21.57 | $21.69 (0.56%) | $21.73 | $21.08 | 5.30 M | $7.83 B |
| 09/23/2026 | $21.72 | $21.28 (-2.03%) | $21.89 | $21.27 | 4.47 M | $7.68 B |
| 09/22/2026 | $21.68 | $21.46 (-1.01%) | $21.90 | $21.36 | 5.19 M | $7.75 B |
| 09/21/2026 | $20.84 | $21.25 (1.97%) | $21.27 | $20.55 | 4.34 M | $7.67 B |
| 09/18/2026 | $20.81 | $20.54 (-1.3%) | $20.93 | $20.50 | 9.02 M | $7.41 B |
| 09/17/2026 | $20.49 | $20.87 (1.85%) | $21.01 | $20.32 | 7.64 M | $7.53 B |
| 09/16/2026 | $20.46 | $20.17 (-1.42%) | $20.74 | $19.85 | 7.27 M | $7.28 B |
| 09/15/2026 | $21.00 | $20.43 (-2.71%) | $21.08 | $20.32 | 5.23 M | $7.38 B |
| 09/14/2026 | $21.18 | $20.92 (-1.23%) | $21.24 | $20.80 | 7.01 M | $7.55 B |
| 09/11/2026 | $21.34 | $21.51 (0.8%) | $21.62 | $21.09 | 4.97 M | $7.77 B |
| 09/10/2026 | $21.26 | $20.91 (-1.65%) | $21.26 | $20.71 | 6.77 M | $7.55 B |
| 09/09/2026 | $22.20 | $21.36 (-3.78%) | $22.25 | $21.23 | 7.41 M | $7.71 B |
| 09/08/2026 | $22.40 | $22.38 (-0.09%) | $22.69 | $22.23 | 6.34 M | $8.08 B |
| 09/04/2026 | $22.13 | $22.43 (1.36%) | $22.76 | $22.03 | 7.84 M | $8.10 B |
| 09/03/2026 | $22.34 | $22.32 (-0.09%) | $22.46 | $21.92 | 5.41 M | $8.06 B |
| 09/02/2026 | $21.97 | $22.06 (0.41%) | $22.44 | $21.63 | 8.58 M | $7.96 B |
| 09/01/2026 | $22.05 | $22.00 (-0.23%) | $22.40 | $21.81 | 7.29 M | $7.94 B |
| 08/31/2026 | $22.98 | $22.31 (-2.92%) | $23.25 | $22.23 | 13.59 M | $8.05 B |
| 08/28/2026 | $24.69 | $23.48 (-4.9%) | $25.80 | $23.33 | 26.39 M | $8.48 B |
| 08/27/2026 | $20.75 | $20.79 (0.19%) | $21.40 | $20.55 | 22.90 M | $7.51 B |
| 08/26/2026 | $20.59 | $21.15 (2.72%) | $21.51 | $20.56 | 13.03 M | $7.64 B |
| 08/25/2026 | $20.27 | $20.15 (-0.59%) | $20.33 | $19.95 | 7.22 M | $7.27 B |
| 08/24/2026 | $19.78 | $20.36 (2.93%) | $20.51 | $19.78 | 5.96 M | $7.35 B |
| 08/21/2026 | $19.97 | $19.80 (-0.85%) | $20.17 | $19.75 | 5.67 M | $7.27 B |
| 08/20/2026 | $19.88 | $19.65 (-1.16%) | $19.98 | $19.52 | 4.89 M | $7.21 B |
| 08/19/2026 | $20.06 | $20.10 (0.2%) | $20.39 | $19.96 | 5.66 M | $7.38 B |
| 08/18/2026 | $20.18 | $20.08 (-0.5%) | $20.41 | $19.98 | 4.37 M | $7.37 B |
| 08/17/2026 | $20.35 | $20.18 (-0.84%) | $20.63 | $20.10 | 5.65 M | $7.41 B |
| 08/14/2026 | $20.45 | $20.60 (0.73%) | $20.73 | $20.28 | 3.39 M | $7.56 B |
| 08/13/2026 | $20.38 | $20.39 (0.05%) | $20.48 | $19.98 | 4.62 M | $7.48 B |
| 08/12/2026 | $20.69 | $20.25 (-2.13%) | $20.69 | $20.11 | 5.89 M | $7.43 B |
| 08/11/2026 | $21.00 | $20.96 (-0.19%) | $21.20 | $20.68 | 6.18 M | $7.69 B |
| 08/10/2026 | $20.57 | $21.51 (4.57%) | $21.64 | $20.56 | 7.57 M | $7.89 B |
| 08/07/2026 | $20.14 | $20.47 (1.64%) | $20.66 | $20.00 | 5.96 M | $7.51 B |
| 08/06/2026 | $20.61 | $20.52 (-0.44%) | $20.68 | $20.34 | 4.20 M | $7.53 B |
| 08/05/2026 | $20.81 | $20.57 (-1.15%) | $20.98 | $20.50 | 3.78 M | $7.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
