5 DAY PERFORMANCE
-6.83%
1 MONTH PERFORMANCE
+0.73%
3 MONTH PERFORMANCE
-2.75%
6 MONTH PERFORMANCE
-4.66%
YEAR-TO-DATE PERFORMANCE
+1.67%
1 YEAR PERFORMANCE
+16.08%
General American Investors Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $64.75 | $64.64 (-0.18%) | $65.74 | $64.61 | 19.16 K | $1.57 B |
| 05/05/2026 | $63.93 | $64.17 (0.38%) | $65.59 | $63.75 | 15.30 K | $1.55 B |
| 05/04/2026 | $63.78 | $63.50 (-0.44%) | $65.56 | $63.38 | 31.60 K | $1.54 B |
| 05/01/2026 | $64.86 | $64.09 (-1.19%) | $65.65 | $64.05 | 53.73 K | $1.55 B |
| 04/30/2026 | $65.01 | $64.45 (-0.86%) | $65.50 | $63.67 | 18.90 K | $1.56 B |
| 04/29/2026 | $65.38 | $64.99 (-0.6%) | $65.54 | $64.65 | 24.54 K | $1.57 B |
| 04/28/2026 | $65.21 | $64.98 (-0.35%) | $65.21 | $64.50 | 14.63 K | $1.57 B |
| 04/27/2026 | $65.31 | $65.08 (-0.35%) | $65.31 | $64.91 | 13.10 K | $1.57 B |
| 04/24/2026 | $65.30 | $65.10 (-0.31%) | $65.98 | $64.92 | 10.70 K | $1.57 B |
| 04/23/2026 | $65.44 | $65.22 (-0.34%) | $65.75 | $65.20 | 22.00 K | $1.58 B |
| 04/22/2026 | $64.97 | $65.13 (0.25%) | $66.18 | $64.33 | 22.50 K | $1.58 B |
| 04/21/2026 | $64.05 | $64.30 (0.39%) | $64.94 | $64.05 | 30.90 K | $1.56 B |
| 04/20/2026 | $64.01 | $64.05 (0.06%) | $64.15 | $63.65 | 23.00 K | $1.55 B |
| 04/17/2026 | $63.50 | $63.83 (0.52%) | $64.42 | $63.27 | 35.10 K | $1.54 B |
| 04/16/2026 | $62.99 | $63.11 (0.19%) | $63.23 | $62.74 | 30.13 K | $1.53 B |
| 04/15/2026 | $62.70 | $62.90 (0.32%) | $63.24 | $62.55 | 28.03 K | $1.52 B |
| 04/14/2026 | $61.60 | $62.52 (1.49%) | $62.70 | $61.60 | 26.03 K | $1.51 B |
| 04/13/2026 | $61.32 | $62.02 (1.14%) | $62.19 | $61.26 | 23.82 K | $1.50 B |
| 04/10/2026 | $61.84 | $61.71 (-0.21%) | $62.01 | $61.10 | 37.01 K | $1.49 B |
| 04/09/2026 | $60.72 | $61.37 (1.07%) | $61.57 | $60.72 | 23.20 K | $1.48 B |
| 04/08/2026 | $60.57 | $60.95 (0.63%) | $61.75 | $60.52 | 20.60 K | $1.47 B |
| 04/07/2026 | $59.38 | $59.38 (0%) | $59.53 | $58.84 | 24.10 K | $1.44 B |
| 04/06/2026 | $59.00 | $59.28 (0.47%) | $59.67 | $59.00 | 21.80 K | $1.43 B |
| 04/02/2026 | $58.74 | $59.12 (0.65%) | $59.38 | $57.91 | 8.45 K | $1.43 B |
| 04/01/2026 | $58.42 | $59.28 (1.47%) | $59.61 | $58.42 | 32.50 K | $1.43 B |
| 03/31/2026 | $57.82 | $58.47 (1.12%) | $58.68 | $57.39 | 34.51 K | $1.41 B |
| 03/30/2026 | $57.34 | $56.97 (-0.65%) | $57.41 | $56.85 | 26.10 K | $1.38 B |
| 03/27/2026 | $58.20 | $56.86 (-2.3%) | $58.66 | $56.86 | 41.80 K | $1.38 B |
| 03/26/2026 | $59.75 | $58.39 (-2.28%) | $60.08 | $58.22 | 37.70 K | $1.41 B |
| 03/25/2026 | $59.66 | $60.05 (0.65%) | $60.50 | $59.66 | 92.34 K | $1.45 B |
| 03/24/2026 | $59.65 | $59.47 (-0.3%) | $59.82 | $59.30 | 34.51 K | $1.44 B |
| 03/23/2026 | $59.30 | $59.82 (0.88%) | $60.12 | $59.30 | 37.02 K | $1.45 B |
| 03/20/2026 | $59.35 | $59.11 (-0.4%) | $59.75 | $59.07 | 27.52 K | $1.43 B |
| 03/19/2026 | $59.56 | $59.70 (0.24%) | $59.78 | $59.49 | 41.80 K | $1.44 B |
| 03/18/2026 | $60.22 | $59.98 (-0.4%) | $60.39 | $59.72 | 73.10 K | $1.45 B |
| 03/17/2026 | $60.00 | $60.20 (0.33%) | $60.77 | $59.90 | 81.73 K | $1.46 B |
| 03/16/2026 | $59.77 | $59.60 (-0.28%) | $59.78 | $59.25 | 40.02 K | $1.44 B |
| 03/13/2026 | $59.72 | $58.93 (-1.32%) | $59.88 | $58.82 | 17.34 K | $1.43 B |
| 03/12/2026 | $59.78 | $59.64 (-0.23%) | $59.81 | $59.22 | 24.63 K | $1.44 B |
| 03/11/2026 | $60.34 | $60.18 (-0.27%) | $60.40 | $59.84 | 14.90 K | $1.46 B |
| 03/10/2026 | $60.37 | $60.29 (-0.13%) | $60.40 | $60.02 | 11.94 K | $1.46 B |
| 03/09/2026 | $59.94 | $59.79 (-0.25%) | $60.00 | $59.06 | 27.10 K | $1.45 B |
| 03/06/2026 | $60.41 | $60.18 (-0.38%) | $60.77 | $60.00 | 24.70 K | $1.46 B |
| 03/05/2026 | $61.51 | $60.77 (-1.2%) | $61.57 | $60.67 | 15.20 K | $1.47 B |
| 03/04/2026 | $61.02 | $61.51 (0.8%) | $61.85 | $61.02 | 11.50 K | $1.49 B |
| 03/03/2026 | $61.65 | $61.38 (-0.44%) | $61.65 | $60.55 | 24.60 K | $1.48 B |
| 03/02/2026 | $61.65 | $62.04 (0.63%) | $62.82 | $61.65 | 19.20 K | $1.50 B |
| 02/27/2026 | $61.21 | $61.79 (0.95%) | $61.80 | $61.21 | 12.60 K | $1.49 B |
| 02/26/2026 | $62.06 | $61.84 (-0.35%) | $62.06 | $61.60 | 21.81 K | $1.50 B |
| 02/25/2026 | $62.05 | $62.26 (0.34%) | $62.61 | $61.79 | 18.10 K | $1.51 B |
| 02/24/2026 | $61.39 | $61.98 (0.96%) | $61.98 | $61.06 | 32.83 K | $1.50 B |
| 02/23/2026 | $61.59 | $61.12 (-0.76%) | $61.86 | $61.09 | 17.72 K | $1.48 B |
| 02/20/2026 | $61.30 | $61.77 (0.77%) | $62.23 | $61.21 | 38.21 K | $1.49 B |
| 02/19/2026 | $61.23 | $61.33 (0.16%) | $61.54 | $61.12 | 14.88 K | $1.48 B |
| 02/18/2026 | $61.28 | $61.28 (0%) | $62.13 | $60.90 | 25.80 K | $1.48 B |
| 02/17/2026 | $61.02 | $61.42 (0.66%) | $61.53 | $60.59 | 47.60 K | $1.49 B |
| 02/13/2026 | $61.05 | $60.99 (-0.1%) | $61.26 | $60.85 | 58.85 K | $1.48 B |
| 02/12/2026 | $61.87 | $61.03 (-1.36%) | $61.87 | $61.00 | 11.01 K | $1.48 B |
| 02/11/2026 | $61.72 | $61.57 (-0.24%) | $62.01 | $61.51 | 10.60 K | $1.49 B |
| 02/10/2026 | $61.71 | $61.51 (-0.32%) | $61.88 | $61.42 | 17.80 K | $1.49 B |
| 02/09/2026 | $61.61 | $61.60 (-0.02%) | $61.70 | $61.18 | 15.00 K | $1.49 B |
| 02/06/2026 | $60.82 | $61.40 (0.95%) | $61.51 | $60.36 | 31.70 K | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
