5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-11.70%
3 MONTH PERFORMANCE
-6.64%
6 MONTH PERFORMANCE
+1.02%
YEAR-TO-DATE PERFORMANCE
+1.67%
1 YEAR PERFORMANCE
-3.29%
General American Investors Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $65.34 | $65.58 (0.36%) | $65.58 | $64.90 | 7.96 K | $1.56 B |
| 09/18/2026 | $65.06 | $64.94 (-0.18%) | $65.29 | $64.50 | 11.62 K | $1.55 B |
| 09/17/2026 | $65.25 | $65.02 (-0.35%) | $65.25 | $64.88 | 10.92 K | $1.55 B |
| 09/16/2026 | $64.34 | $64.49 (0.23%) | $65.27 | $64.00 | 20.50 K | $1.54 B |
| 09/15/2026 | $64.91 | $64.42 (-0.75%) | $65.45 | $64.32 | 35.40 K | $1.54 B |
| 09/14/2026 | $65.17 | $65.08 (-0.14%) | $66.85 | $64.85 | 29.20 K | $1.55 B |
| 09/11/2026 | $65.63 | $65.73 (0.15%) | $66.47 | $65.61 | 8.71 K | $1.57 B |
| 09/10/2026 | $65.16 | $65.45 (0.45%) | $66.61 | $65.16 | 12.90 K | $1.56 B |
| 09/09/2026 | $65.97 | $65.82 (-0.23%) | $66.28 | $65.61 | 12.03 K | $1.57 B |
| 09/08/2026 | $66.65 | $66.39 (-0.39%) | $66.84 | $66.25 | 12.44 K | $1.58 B |
| 09/04/2026 | $67.20 | $66.48 (-1.07%) | $67.20 | $66.48 | 8.33 K | $1.58 B |
| 09/03/2026 | $67.03 | $67.15 (0.18%) | $67.37 | $66.43 | 19.70 K | $1.60 B |
| 09/02/2026 | $66.60 | $66.73 (0.2%) | $67.48 | $65.96 | 10.00 K | $1.59 B |
| 09/01/2026 | $66.90 | $66.31 (-0.88%) | $66.90 | $65.96 | 19.97 K | $1.58 B |
| 08/31/2026 | $66.66 | $66.63 (-0.05%) | $68.29 | $66.39 | 15.74 K | $1.59 B |
| 08/28/2026 | $67.60 | $67.16 (-0.65%) | $67.60 | $67.00 | 17.60 K | $1.60 B |
| 08/27/2026 | $67.78 | $67.59 (-0.28%) | $67.78 | $67.28 | 23.22 K | $1.61 B |
| 08/26/2026 | $67.65 | $67.58 (-0.1%) | $67.79 | $67.39 | 5.74 K | $1.61 B |
| 08/25/2026 | $67.52 | $67.95 (0.64%) | $68.01 | $67.39 | 10.10 K | $1.62 B |
| 08/24/2026 | $67.80 | $67.35 (-0.66%) | $67.80 | $66.99 | 20.10 K | $1.61 B |
| 08/21/2026 | $67.43 | $67.62 (0.28%) | $67.64 | $67.11 | 10.80 K | $1.61 B |
| 08/20/2026 | $67.52 | $67.10 (-0.62%) | $68.29 | $67.10 | 12.82 K | $1.60 B |
| 08/19/2026 | $67.36 | $67.81 (0.67%) | $68.02 | $67.36 | 8.80 K | $1.62 B |
| 08/18/2026 | $67.45 | $67.36 (-0.13%) | $67.85 | $67.36 | 2.30 K | $1.61 B |
| 08/17/2026 | $67.89 | $67.71 (-0.27%) | $68.57 | $67.60 | 16.90 K | $1.61 B |
| 08/14/2026 | $67.86 | $67.89 (0.04%) | $68.44 | $67.50 | 6.15 K | $1.67 B |
| 08/13/2026 | $67.47 | $67.78 (0.46%) | $68.03 | $67.44 | 12.30 K | $1.67 B |
| 08/12/2026 | $67.50 | $67.47 (-0.04%) | $67.50 | $67.24 | 11.20 K | $1.67 B |
| 08/11/2026 | $67.77 | $67.35 (-0.62%) | $67.81 | $67.23 | 26.50 K | $1.67 B |
| 08/10/2026 | $66.97 | $67.36 (0.58%) | $67.65 | $66.91 | 18.12 K | $1.67 B |
| 08/07/2026 | $66.62 | $67.13 (0.77%) | $67.29 | $66.51 | 30.14 K | $1.66 B |
| 08/06/2026 | $66.08 | $66.69 (0.92%) | $66.92 | $66.08 | 5.32 K | $1.65 B |
| 08/05/2026 | $67.07 | $66.29 (-1.16%) | $67.07 | $65.90 | 18.64 K | $1.64 B |
| 08/04/2026 | $65.95 | $66.33 (0.58%) | $66.54 | $65.84 | 18.81 K | $1.64 B |
| 08/03/2026 | $64.53 | $65.72 (1.84%) | $65.89 | $64.53 | 50.20 K | $1.63 B |
| 07/31/2026 | $65.28 | $65.00 (-0.43%) | $65.35 | $64.50 | 34.21 K | $1.61 B |
| 07/30/2026 | $64.48 | $64.73 (0.39%) | $64.89 | $64.23 | 16.93 K | $1.60 B |
| 07/29/2026 | $64.52 | $64.09 (-0.67%) | $64.94 | $63.70 | 19.80 K | $1.59 B |
| 07/28/2026 | $64.38 | $64.38 (0%) | $64.72 | $64.25 | 21.21 K | $1.59 B |
| 07/27/2026 | $64.52 | $64.25 (-0.42%) | $64.52 | $63.83 | 11.43 K | $1.59 B |
| 07/24/2026 | $63.59 | $64.06 (0.74%) | $64.46 | $63.59 | 5.12 K | $1.59 B |
| 07/23/2026 | $63.96 | $63.71 (-0.39%) | $64.03 | $63.63 | 8.80 K | $1.58 B |
| 07/22/2026 | $64.22 | $64.30 (0.12%) | $64.98 | $64.22 | 20.63 K | $1.59 B |
| 07/21/2026 | $64.30 | $64.56 (0.4%) | $64.99 | $64.28 | 17.55 K | $1.60 B |
| 07/20/2026 | $64.10 | $64.27 (0.27%) | $64.60 | $64.03 | 15.20 K | $1.59 B |
| 07/17/2026 | $64.44 | $64.05 (-0.61%) | $64.57 | $64.02 | 68.52 K | $1.59 B |
| 07/16/2026 | $64.34 | $64.76 (0.65%) | $64.95 | $64.34 | 35.63 K | $1.60 B |
| 07/15/2026 | $64.62 | $64.65 (0.05%) | $64.76 | $64.50 | 18.50 K | $1.60 B |
| 07/14/2026 | $64.58 | $64.40 (-0.28%) | $64.80 | $64.36 | 12.05 K | $1.59 B |
| 07/13/2026 | $64.57 | $64.24 (-0.51%) | $64.72 | $64.24 | 26.60 K | $1.59 B |
| 07/10/2026 | $64.74 | $64.53 (-0.32%) | $64.74 | $64.28 | 12.12 K | $1.60 B |
| 07/09/2026 | $64.27 | $64.64 (0.58%) | $64.88 | $64.27 | 13.30 K | $1.60 B |
| 07/08/2026 | $64.14 | $64.22 (0.12%) | $64.69 | $64.00 | 21.00 K | $1.59 B |
| 07/07/2026 | $64.93 | $64.64 (-0.45%) | $64.93 | $64.30 | 22.00 K | $1.60 B |
| 07/06/2026 | $64.34 | $64.78 (0.68%) | $64.99 | $64.34 | 22.85 K | $1.60 B |
| 07/02/2026 | $64.00 | $63.94 (-0.09%) | $64.53 | $63.78 | 27.60 K | $1.55 B |
| 07/01/2026 | $63.79 | $63.95 (0.25%) | $64.14 | $63.34 | 21.40 K | $1.55 B |
| 06/30/2026 | $63.11 | $63.75 (1.01%) | $64.03 | $62.59 | 41.50 K | $1.54 B |
| 06/29/2026 | $62.40 | $63.11 (1.14%) | $63.39 | $62.40 | 36.80 K | $1.53 B |
| 06/26/2026 | $62.29 | $62.20 (-0.14%) | $62.79 | $62.20 | 41.10 K | $1.50 B |
| 06/25/2026 | $62.85 | $62.42 (-0.68%) | $63.40 | $62.36 | 50.90 K | $1.51 B |
| 06/24/2026 | $62.50 | $62.43 (-0.11%) | $62.76 | $62.37 | 62.50 K | $1.51 B |
| 06/23/2026 | $62.91 | $62.55 (-0.57%) | $63.18 | $62.54 | 40.74 K | $1.51 B |
| 06/22/2026 | $63.73 | $63.43 (-0.47%) | $63.94 | $63.16 | 39.63 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
