5 DAY PERFORMANCE
-6.64%
1 MONTH PERFORMANCE
-7.14%
3 MONTH PERFORMANCE
-0.18%
6 MONTH PERFORMANCE
+1.58%
YEAR-TO-DATE PERFORMANCE
+1.67%
1 YEAR PERFORMANCE
+9.60%
General American Investors Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.73 | $63.43 (-0.47%) | $63.94 | $63.16 | 39.63 K | $1.53 B |
| 06/18/2026 | $63.91 | $63.96 (0.08%) | $64.20 | $63.37 | 28.20 K | $1.55 B |
| 06/17/2026 | $64.03 | $63.59 (-0.69%) | $64.22 | $63.32 | 45.40 K | $1.54 B |
| 06/16/2026 | $64.25 | $64.21 (-0.06%) | $64.79 | $63.90 | 18.73 K | $1.55 B |
| 06/15/2026 | $63.69 | $64.10 (0.64%) | $64.77 | $63.69 | 14.11 K | $1.55 B |
| 06/12/2026 | $63.10 | $63.39 (0.46%) | $63.67 | $62.86 | 17.63 K | $1.53 B |
| 06/11/2026 | $61.92 | $62.85 (1.5%) | $63.41 | $61.92 | 35.80 K | $1.52 B |
| 06/10/2026 | $62.46 | $62.10 (-0.58%) | $62.60 | $62.00 | 13.70 K | $1.50 B |
| 06/09/2026 | $63.15 | $62.48 (-1.06%) | $64.99 | $62.00 | 39.24 K | $1.51 B |
| 06/08/2026 | $63.11 | $63.13 (0.03%) | $63.68 | $62.92 | 28.63 K | $1.53 B |
| 06/05/2026 | $63.44 | $62.87 (-0.9%) | $64.22 | $62.51 | 22.40 K | $1.52 B |
| 06/04/2026 | $63.81 | $63.84 (0.05%) | $64.11 | $63.42 | 56.20 K | $1.54 B |
| 06/03/2026 | $63.82 | $63.56 (-0.41%) | $64.42 | $63.51 | 43.63 K | $1.54 B |
| 06/02/2026 | $63.91 | $64.10 (0.3%) | $64.46 | $63.70 | 32.40 K | $1.55 B |
| 06/01/2026 | $63.81 | $63.98 (0.27%) | $64.30 | $63.50 | 20.54 K | $1.55 B |
| 05/29/2026 | $64.00 | $63.84 (-0.25%) | $64.36 | $63.84 | 28.52 K | $1.54 B |
| 05/28/2026 | $63.77 | $64.00 (0.36%) | $64.38 | $63.46 | 33.63 K | $1.55 B |
| 05/27/2026 | $64.64 | $64.01 (-0.97%) | $64.71 | $64.01 | 9.60 K | $1.55 B |
| 05/26/2026 | $64.34 | $64.61 (0.42%) | $64.80 | $64.19 | 28.60 K | $1.56 B |
| 05/22/2026 | $64.04 | $64.30 (0.41%) | $64.50 | $63.74 | 42.92 K | $1.56 B |
| 05/21/2026 | $63.97 | $63.92 (-0.08%) | $64.26 | $63.88 | 18.50 K | $1.55 B |
| 05/20/2026 | $63.22 | $63.66 (0.7%) | $64.02 | $63.22 | 31.41 K | $1.54 B |
| 05/19/2026 | $62.78 | $63.11 (0.53%) | $63.50 | $62.78 | 27.01 K | $1.53 B |
| 05/18/2026 | $64.25 | $63.31 (-1.46%) | $64.50 | $62.81 | 47.80 K | $1.53 B |
| 05/15/2026 | $64.18 | $64.00 (-0.28%) | $64.61 | $63.86 | 53.52 K | $1.55 B |
| 05/14/2026 | $64.15 | $64.19 (0.06%) | $65.00 | $64.15 | 7.90 K | $1.55 B |
| 05/13/2026 | $63.94 | $64.27 (0.52%) | $64.46 | $63.86 | 20.43 K | $1.55 B |
| 05/12/2026 | $64.46 | $64.21 (-0.39%) | $64.50 | $63.58 | 22.90 K | $1.55 B |
| 05/11/2026 | $64.68 | $64.65 (-0.05%) | $65.00 | $64.29 | 45.20 K | $1.56 B |
| 05/08/2026 | $64.25 | $64.48 (0.36%) | $64.78 | $64.00 | 16.25 K | $1.56 B |
| 05/07/2026 | $65.40 | $64.01 (-2.13%) | $65.82 | $63.96 | 9.50 K | $1.55 B |
| 05/06/2026 | $64.75 | $64.61 (-0.22%) | $65.74 | $64.19 | 24.80 K | $1.56 B |
| 05/05/2026 | $63.93 | $64.17 (0.38%) | $65.59 | $63.75 | 15.30 K | $1.55 B |
| 05/04/2026 | $63.78 | $63.50 (-0.44%) | $65.56 | $63.38 | 31.60 K | $1.54 B |
| 05/01/2026 | $64.86 | $64.09 (-1.19%) | $65.65 | $64.05 | 53.73 K | $1.55 B |
| 04/30/2026 | $65.01 | $64.45 (-0.86%) | $65.50 | $63.67 | 18.90 K | $1.56 B |
| 04/29/2026 | $65.38 | $64.99 (-0.6%) | $65.54 | $64.65 | 24.54 K | $1.57 B |
| 04/28/2026 | $65.21 | $64.98 (-0.35%) | $65.21 | $64.50 | 14.63 K | $1.57 B |
| 04/27/2026 | $65.31 | $65.08 (-0.35%) | $65.31 | $64.91 | 13.10 K | $1.57 B |
| 04/24/2026 | $65.30 | $65.10 (-0.31%) | $65.98 | $64.92 | 10.70 K | $1.57 B |
| 04/23/2026 | $65.44 | $65.22 (-0.34%) | $65.75 | $65.20 | 22.00 K | $1.58 B |
| 04/22/2026 | $64.97 | $65.13 (0.25%) | $66.18 | $64.33 | 22.50 K | $1.58 B |
| 04/21/2026 | $64.05 | $64.30 (0.39%) | $64.94 | $64.05 | 30.90 K | $1.56 B |
| 04/20/2026 | $64.01 | $64.05 (0.06%) | $64.15 | $63.65 | 23.00 K | $1.55 B |
| 04/17/2026 | $63.50 | $63.83 (0.52%) | $64.42 | $63.27 | 35.10 K | $1.54 B |
| 04/16/2026 | $62.99 | $63.11 (0.19%) | $63.23 | $62.74 | 30.13 K | $1.53 B |
| 04/15/2026 | $62.70 | $62.90 (0.32%) | $63.24 | $62.55 | 28.03 K | $1.52 B |
| 04/14/2026 | $61.60 | $62.52 (1.49%) | $62.70 | $61.60 | 26.03 K | $1.51 B |
| 04/13/2026 | $61.32 | $62.02 (1.14%) | $62.19 | $61.26 | 23.82 K | $1.50 B |
| 04/10/2026 | $61.84 | $61.71 (-0.21%) | $62.01 | $61.10 | 37.01 K | $1.49 B |
| 04/09/2026 | $60.72 | $61.37 (1.07%) | $61.57 | $60.72 | 23.20 K | $1.48 B |
| 04/08/2026 | $60.57 | $60.95 (0.63%) | $61.75 | $60.52 | 20.60 K | $1.47 B |
| 04/07/2026 | $59.38 | $59.38 (0%) | $59.53 | $58.84 | 24.10 K | $1.44 B |
| 04/06/2026 | $59.00 | $59.28 (0.47%) | $59.67 | $59.00 | 21.80 K | $1.43 B |
| 04/02/2026 | $58.74 | $59.12 (0.65%) | $59.38 | $57.91 | 8.45 K | $1.43 B |
| 04/01/2026 | $58.42 | $59.28 (1.47%) | $59.61 | $58.42 | 32.50 K | $1.43 B |
| 03/31/2026 | $57.82 | $58.47 (1.12%) | $58.68 | $57.39 | 34.51 K | $1.41 B |
| 03/30/2026 | $57.34 | $56.97 (-0.65%) | $57.41 | $56.85 | 26.10 K | $1.38 B |
| 03/27/2026 | $58.20 | $56.86 (-2.3%) | $58.66 | $56.86 | 41.80 K | $1.38 B |
| 03/26/2026 | $59.75 | $58.39 (-2.28%) | $60.08 | $58.22 | 37.70 K | $1.41 B |
| 03/25/2026 | $59.66 | $60.05 (0.65%) | $60.50 | $59.66 | 92.34 K | $1.45 B |
| 03/24/2026 | $59.65 | $59.47 (-0.3%) | $59.82 | $59.30 | 34.51 K | $1.44 B |
| 03/23/2026 | $59.30 | $59.82 (0.88%) | $60.12 | $59.30 | 37.02 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
