5 DAY PERFORMANCE
-8.14%
1 MONTH PERFORMANCE
-7.63%
3 MONTH PERFORMANCE
-6.72%
6 MONTH PERFORMANCE
-2.75%
YEAR-TO-DATE PERFORMANCE
+1.67%
1 YEAR PERFORMANCE
+3.54%
General American Investors Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $66.08 | $66.69 (0.92%) | $66.92 | $66.08 | 5.32 K | $1.65 B |
| 08/05/2026 | $67.07 | $66.29 (-1.16%) | $67.07 | $65.90 | 18.64 K | $1.64 B |
| 08/04/2026 | $65.95 | $66.33 (0.58%) | $66.54 | $65.84 | 18.81 K | $1.64 B |
| 08/03/2026 | $64.53 | $65.72 (1.84%) | $65.89 | $64.53 | 50.20 K | $1.63 B |
| 07/31/2026 | $65.28 | $65.00 (-0.43%) | $65.35 | $64.50 | 34.21 K | $1.61 B |
| 07/30/2026 | $64.48 | $64.73 (0.39%) | $64.89 | $64.23 | 16.93 K | $1.60 B |
| 07/29/2026 | $64.52 | $64.09 (-0.67%) | $64.94 | $63.70 | 19.80 K | $1.59 B |
| 07/28/2026 | $64.38 | $64.38 (0%) | $64.72 | $64.25 | 21.21 K | $1.59 B |
| 07/27/2026 | $64.52 | $64.25 (-0.42%) | $64.52 | $63.83 | 11.43 K | $1.59 B |
| 07/24/2026 | $63.59 | $64.06 (0.74%) | $64.46 | $63.59 | 5.12 K | $1.59 B |
| 07/23/2026 | $63.96 | $63.71 (-0.39%) | $64.03 | $63.63 | 8.80 K | $1.58 B |
| 07/22/2026 | $64.22 | $64.30 (0.12%) | $64.98 | $64.22 | 20.63 K | $1.59 B |
| 07/21/2026 | $64.30 | $64.56 (0.4%) | $64.99 | $64.28 | 17.55 K | $1.60 B |
| 07/20/2026 | $64.10 | $64.27 (0.27%) | $64.60 | $64.03 | 15.20 K | $1.59 B |
| 07/17/2026 | $64.44 | $64.05 (-0.61%) | $64.57 | $64.02 | 68.52 K | $1.59 B |
| 07/16/2026 | $64.34 | $64.76 (0.65%) | $64.95 | $64.34 | 35.63 K | $1.60 B |
| 07/15/2026 | $64.62 | $64.65 (0.05%) | $64.76 | $64.50 | 18.50 K | $1.60 B |
| 07/14/2026 | $64.58 | $64.40 (-0.28%) | $64.80 | $64.36 | 12.05 K | $1.59 B |
| 07/13/2026 | $64.57 | $64.24 (-0.51%) | $64.72 | $64.24 | 26.60 K | $1.59 B |
| 07/10/2026 | $64.74 | $64.53 (-0.32%) | $64.74 | $64.28 | 12.12 K | $1.60 B |
| 07/09/2026 | $64.27 | $64.64 (0.58%) | $64.88 | $64.27 | 13.30 K | $1.60 B |
| 07/08/2026 | $64.14 | $64.22 (0.12%) | $64.69 | $64.00 | 21.00 K | $1.59 B |
| 07/07/2026 | $64.93 | $64.64 (-0.45%) | $64.93 | $64.30 | 22.00 K | $1.60 B |
| 07/06/2026 | $64.34 | $64.78 (0.68%) | $64.99 | $64.34 | 22.85 K | $1.60 B |
| 07/02/2026 | $64.00 | $63.94 (-0.09%) | $64.53 | $63.78 | 27.60 K | $1.55 B |
| 07/01/2026 | $63.79 | $63.95 (0.25%) | $64.14 | $63.34 | 21.40 K | $1.55 B |
| 06/30/2026 | $63.11 | $63.75 (1.01%) | $64.03 | $62.59 | 41.50 K | $1.54 B |
| 06/29/2026 | $62.40 | $63.11 (1.14%) | $63.39 | $62.40 | 36.80 K | $1.53 B |
| 06/26/2026 | $62.29 | $62.20 (-0.14%) | $62.79 | $62.20 | 41.10 K | $1.50 B |
| 06/25/2026 | $62.85 | $62.42 (-0.68%) | $63.40 | $62.36 | 50.90 K | $1.51 B |
| 06/24/2026 | $62.50 | $62.43 (-0.11%) | $62.76 | $62.37 | 62.50 K | $1.51 B |
| 06/23/2026 | $62.91 | $62.55 (-0.57%) | $63.18 | $62.54 | 40.74 K | $1.51 B |
| 06/22/2026 | $63.73 | $63.43 (-0.47%) | $63.94 | $63.16 | 39.63 K | $1.53 B |
| 06/18/2026 | $63.91 | $63.96 (0.08%) | $64.20 | $63.37 | 28.20 K | $1.55 B |
| 06/17/2026 | $64.03 | $63.59 (-0.69%) | $64.22 | $63.32 | 45.40 K | $1.54 B |
| 06/16/2026 | $64.25 | $64.21 (-0.06%) | $64.79 | $63.90 | 18.73 K | $1.55 B |
| 06/15/2026 | $63.69 | $64.10 (0.64%) | $64.77 | $63.69 | 14.11 K | $1.55 B |
| 06/12/2026 | $63.10 | $63.39 (0.46%) | $63.67 | $62.86 | 17.63 K | $1.53 B |
| 06/11/2026 | $61.92 | $62.85 (1.5%) | $63.41 | $61.92 | 35.80 K | $1.52 B |
| 06/10/2026 | $62.46 | $62.10 (-0.58%) | $62.60 | $62.00 | 13.70 K | $1.50 B |
| 06/09/2026 | $63.15 | $62.48 (-1.06%) | $64.99 | $62.00 | 39.24 K | $1.51 B |
| 06/08/2026 | $63.11 | $63.13 (0.03%) | $63.68 | $62.92 | 28.63 K | $1.53 B |
| 06/05/2026 | $63.44 | $62.87 (-0.9%) | $64.22 | $62.51 | 22.40 K | $1.52 B |
| 06/04/2026 | $63.81 | $63.84 (0.05%) | $64.11 | $63.42 | 56.20 K | $1.54 B |
| 06/03/2026 | $63.82 | $63.56 (-0.41%) | $64.42 | $63.51 | 43.63 K | $1.54 B |
| 06/02/2026 | $63.91 | $64.10 (0.3%) | $64.46 | $63.70 | 32.40 K | $1.55 B |
| 06/01/2026 | $63.81 | $63.98 (0.27%) | $64.30 | $63.50 | 20.54 K | $1.55 B |
| 05/29/2026 | $64.00 | $63.84 (-0.25%) | $64.36 | $63.84 | 28.52 K | $1.54 B |
| 05/28/2026 | $63.77 | $64.00 (0.36%) | $64.38 | $63.46 | 33.63 K | $1.55 B |
| 05/27/2026 | $64.64 | $64.01 (-0.97%) | $64.71 | $64.01 | 9.60 K | $1.55 B |
| 05/26/2026 | $64.34 | $64.61 (0.42%) | $64.80 | $64.19 | 28.60 K | $1.56 B |
| 05/22/2026 | $64.04 | $64.30 (0.41%) | $64.50 | $63.74 | 42.92 K | $1.56 B |
| 05/21/2026 | $63.97 | $63.92 (-0.08%) | $64.26 | $63.88 | 18.50 K | $1.55 B |
| 05/20/2026 | $63.22 | $63.66 (0.7%) | $64.02 | $63.22 | 31.41 K | $1.54 B |
| 05/19/2026 | $62.78 | $63.11 (0.53%) | $63.50 | $62.78 | 27.01 K | $1.53 B |
| 05/18/2026 | $64.25 | $63.31 (-1.46%) | $64.50 | $62.81 | 47.80 K | $1.53 B |
| 05/15/2026 | $64.18 | $64.00 (-0.28%) | $64.61 | $63.86 | 53.52 K | $1.55 B |
| 05/14/2026 | $64.15 | $64.19 (0.06%) | $65.00 | $64.15 | 7.90 K | $1.55 B |
| 05/13/2026 | $63.94 | $64.27 (0.52%) | $64.46 | $63.86 | 20.43 K | $1.55 B |
| 05/12/2026 | $64.46 | $64.21 (-0.39%) | $64.50 | $63.58 | 22.90 K | $1.55 B |
| 05/11/2026 | $64.68 | $64.65 (-0.05%) | $65.00 | $64.29 | 45.20 K | $1.56 B |
| 05/08/2026 | $64.25 | $64.48 (0.36%) | $64.78 | $64.00 | 16.25 K | $1.56 B |
| 05/07/2026 | $65.40 | $64.01 (-2.13%) | $65.82 | $63.96 | 9.50 K | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
