5 DAY PERFORMANCE
-15.45%
1 MONTH PERFORMANCE
-21.39%
3 MONTH PERFORMANCE
-2.26%
6 MONTH PERFORMANCE
+11.12%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
+29.21%
Genpact Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $48.98 | $49.30 (0.65%) | $49.40 | $48.69 | 1.03 M | $8.58 B |
| 03/12/2025 | $50.19 | $49.10 (-2.17%) | $50.19 | $48.50 | 1.91 M | $8.64 B |
| 03/11/2025 | $50.02 | $49.63 (-0.78%) | $50.28 | $48.93 | 1.28 M | $8.73 B |
| 03/10/2025 | $51.27 | $50.22 (-2.05%) | $51.68 | $49.79 | 1.40 M | $8.83 B |
| 03/07/2025 | $50.77 | $51.64 (1.71%) | $51.74 | $50.29 | 1.03 M | $9.08 B |
| 03/06/2025 | $51.65 | $51.01 (-1.24%) | $52.03 | $50.86 | 1.12 M | $8.97 B |
| 03/05/2025 | $51.00 | $52.02 (2%) | $52.10 | $50.51 | 1.30 M | $9.15 B |
| 03/04/2025 | $52.40 | $52.26 (-0.27%) | $52.83 | $51.81 | 1.22 M | $9.19 B |
| 03/03/2025 | $53.29 | $52.73 (-1.05%) | $54.00 | $52.47 | 1.60 M | $9.27 B |
| 02/28/2025 | $52.52 | $53.22 (1.33%) | $53.36 | $52.33 | 2.32 M | $9.36 B |
| 02/27/2025 | $52.92 | $52.70 (-0.42%) | $53.22 | $52.62 | 1.19 M | $9.27 B |
| 02/26/2025 | $52.40 | $52.88 (0.92%) | $53.19 | $52.33 | 2.55 M | $9.30 B |
| 02/25/2025 | $52.55 | $52.40 (-0.29%) | $52.76 | $51.92 | 1.43 M | $9.22 B |
| 02/24/2025 | $53.28 | $52.50 (-1.46%) | $53.42 | $52.46 | 1.61 M | $9.23 B |
| 02/21/2025 | $54.45 | $53.25 (-2.2%) | $55.00 | $53.14 | 1.75 M | $9.37 B |
| 02/20/2025 | $54.58 | $54.48 (-0.18%) | $54.75 | $53.96 | 1.25 M | $9.58 B |
| 02/19/2025 | $55.00 | $54.96 (-0.07%) | $55.22 | $54.67 | 1.33 M | $9.67 B |
| 02/18/2025 | $54.92 | $54.69 (-0.42%) | $55.50 | $54.60 | 1.49 M | $9.62 B |
| 02/14/2025 | $55.34 | $55.05 (-0.52%) | $55.55 | $54.69 | 1.60 M | $9.68 B |
| 02/13/2025 | $54.91 | $55.54 (1.15%) | $55.84 | $54.62 | 1.28 M | $9.77 B |
| 02/12/2025 | $54.27 | $54.90 (1.16%) | $55.08 | $53.78 | 1.78 M | $9.66 B |
| 02/11/2025 | $54.40 | $54.77 (0.68%) | $55.26 | $53.86 | 2.12 M | $9.63 B |
| 02/10/2025 | $54.93 | $54.44 (-0.89%) | $55.33 | $54.15 | 2.64 M | $9.57 B |
| 02/07/2025 | $54.93 | $54.95 (0.04%) | $56.76 | $54.33 | 4.19 M | $9.66 B |
| 02/06/2025 | $49.50 | $49.40 (-0.2%) | $49.68 | $49.03 | 1.26 M | $8.69 B |
| 02/05/2025 | $49.50 | $49.41 (-0.18%) | $49.68 | $49.00 | 1.15 M | $8.69 B |
| 02/04/2025 | $48.83 | $49.36 (1.09%) | $49.47 | $48.60 | 1.18 M | $8.68 B |
| 02/03/2025 | $47.93 | $48.93 (2.09%) | $49.15 | $47.77 | 1.32 M | $8.61 B |
| 01/31/2025 | $48.00 | $48.69 (1.44%) | $48.74 | $47.99 | 2.63 M | $8.65 B |
| 01/30/2025 | $47.99 | $48.42 (0.9%) | $48.51 | $47.80 | 1.94 M | $8.60 B |
| 01/29/2025 | $47.73 | $47.54 (-0.4%) | $48.14 | $47.48 | 2.05 M | $8.44 B |
| 01/28/2025 | $46.38 | $47.64 (2.72%) | $47.84 | $46.10 | 2.46 M | $8.46 B |
| 01/27/2025 | $46.30 | $46.38 (0.17%) | $46.91 | $45.97 | 1.14 M | $8.24 B |
| 01/24/2025 | $46.11 | $46.36 (0.54%) | $46.39 | $46.08 | 669,230 | $8.23 B |
| 01/23/2025 | $45.79 | $46.17 (0.83%) | $46.60 | $45.72 | 1.05 M | $8.20 B |
| 01/22/2025 | $46.17 | $45.81 (-0.78%) | $46.41 | $45.66 | 973,547 | $8.14 B |
| 01/21/2025 | $46.18 | $46.16 (-0.04%) | $46.79 | $45.98 | 999,525 | $8.20 B |
| 01/17/2025 | $44.84 | $45.11 (0.6%) | $45.33 | $44.75 | 956,982 | $8.01 B |
| 01/16/2025 | $44.25 | $44.84 (1.33%) | $44.94 | $44.17 | 767,800 | $7.96 B |
| 01/15/2025 | $44.84 | $44.32 (-1.16%) | $45.03 | $43.88 | 1.07 M | $7.87 B |
| 01/14/2025 | $44.49 | $44.20 (-0.65%) | $44.80 | $44.06 | 1.58 M | $7.85 B |
| 01/13/2025 | $43.00 | $44.31 (3.05%) | $44.40 | $42.88 | 1.14 M | $7.87 B |
| 01/10/2025 | $43.11 | $43.34 (0.53%) | $43.45 | $42.49 | 2.49 M | $7.70 B |
| 01/08/2025 | $42.85 | $43.51 (1.54%) | $43.54 | $42.29 | 956,326 | $7.73 B |
| 01/07/2025 | $43.70 | $42.88 (-1.88%) | $43.92 | $42.58 | 1.01 M | $7.62 B |
| 01/06/2025 | $43.31 | $43.66 (0.81%) | $43.92 | $43.31 | 1.30 M | $7.75 B |
| 01/03/2025 | $42.98 | $43.53 (1.28%) | $43.55 | $42.30 | 1.41 M | $7.73 B |
| 01/02/2025 | $43.18 | $42.99 (-0.44%) | $43.61 | $42.84 | 800,904 | $7.63 B |
| 12/31/2024 | $42.81 | $42.95 (0.33%) | $42.97 | $42.63 | 705,212 | $7.63 B |
| 12/30/2024 | $42.54 | $42.64 (0.24%) | $42.83 | $42.08 | 718,400 | $7.57 B |
| 12/27/2024 | $42.81 | $42.91 (0.23%) | $43.28 | $42.68 | 585,700 | $7.62 B |
| 12/26/2024 | $42.65 | $43.14 (1.15%) | $43.28 | $42.55 | 641,539 | $7.66 B |
| 12/24/2024 | $42.78 | $42.70 (-0.19%) | $42.80 | $42.57 | 405,234 | $7.58 B |
| 12/23/2024 | $42.00 | $42.88 (2.1%) | $43.01 | $41.81 | 1.51 M | $7.62 B |
| 12/20/2024 | $42.30 | $42.19 (-0.26%) | $42.77 | $41.97 | 5.71 M | $7.49 B |
| 12/19/2024 | $42.41 | $42.30 (-0.26%) | $42.92 | $42.17 | 1.59 M | $7.51 B |
| 12/18/2024 | $43.38 | $42.07 (-3.02%) | $43.45 | $41.97 | 1.27 M | $7.47 B |
| 12/17/2024 | $43.60 | $43.27 (-0.76%) | $44.11 | $43.06 | 1.07 M | $7.68 B |
| 12/16/2024 | $44.50 | $43.64 (-1.93%) | $44.58 | $43.59 | 2.11 M | $7.75 B |
| 12/13/2024 | $44.72 | $44.67 (-0.11%) | $44.93 | $44.43 | 913,800 | $7.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
