5 DAY PERFORMANCE
+15.85%
1 MONTH PERFORMANCE
+10.02%
3 MONTH PERFORMANCE
+44.64%
6 MONTH PERFORMANCE
+5.58%
YEAR-TO-DATE PERFORMANCE
-12.65%
1 YEAR PERFORMANCE
-0.61%
Genpact Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $34.61 | $34.14 (-1.36%) | $35.13 | $34.07 | 4.11 M | $5.77 B |
| 09/17/2026 | $35.17 | $34.95 (-0.63%) | $35.35 | $34.78 | 1.58 M | $5.91 B |
| 09/16/2026 | $35.53 | $35.27 (-0.73%) | $35.85 | $34.94 | 1.60 M | $5.96 B |
| 09/15/2026 | $35.98 | $35.86 (-0.33%) | $36.72 | $35.84 | 1.69 M | $6.06 B |
| 09/14/2026 | $35.93 | $36.43 (1.39%) | $36.92 | $35.93 | 2.63 M | $6.16 B |
| 09/11/2026 | $34.44 | $35.14 (2.03%) | $35.18 | $34.17 | 1.96 M | $5.94 B |
| 09/10/2026 | $34.96 | $34.41 (-1.57%) | $35.20 | $34.30 | 1.70 M | $5.82 B |
| 09/09/2026 | $35.39 | $34.87 (-1.47%) | $35.57 | $34.74 | 1.90 M | $5.90 B |
| 09/08/2026 | $36.79 | $35.35 (-3.91%) | $36.91 | $35.30 | 2.83 M | $5.98 B |
| 09/04/2026 | $37.53 | $37.32 (-0.56%) | $37.77 | $36.92 | 1.44 M | $6.31 B |
| 09/03/2026 | $37.15 | $38.08 (2.5%) | $38.59 | $37.15 | 1.74 M | $6.44 B |
| 09/02/2026 | $37.07 | $37.49 (1.13%) | $38.16 | $37.07 | 1.85 M | $6.34 B |
| 09/01/2026 | $38.02 | $37.69 (-0.87%) | $38.85 | $37.59 | 1.88 M | $6.37 B |
| 08/31/2026 | $37.83 | $37.98 (0.4%) | $38.44 | $37.80 | 2.64 M | $6.42 B |
| 08/28/2026 | $37.85 | $38.02 (0.45%) | $38.32 | $37.73 | 2.28 M | $6.43 B |
| 08/27/2026 | $36.90 | $37.53 (1.71%) | $37.89 | $36.72 | 1.41 M | $6.35 B |
| 08/26/2026 | $36.80 | $36.88 (0.22%) | $37.25 | $36.66 | 2.42 M | $6.24 B |
| 08/25/2026 | $37.08 | $37.25 (0.46%) | $37.46 | $36.79 | 2.06 M | $6.30 B |
| 08/24/2026 | $37.15 | $37.59 (1.18%) | $38.00 | $37.15 | 1.97 M | $6.36 B |
| 08/21/2026 | $37.05 | $37.14 (0.24%) | $37.87 | $36.72 | 5.30 M | $6.28 B |
| 08/20/2026 | $36.39 | $36.93 (1.48%) | $37.53 | $36.30 | 5.12 M | $6.24 B |
| 08/19/2026 | $34.74 | $36.40 (4.78%) | $37.15 | $34.74 | 3.80 M | $6.15 B |
| 08/18/2026 | $34.30 | $34.65 (1.02%) | $34.97 | $34.27 | 2.86 M | $5.86 B |
| 08/17/2026 | $33.49 | $33.70 (0.63%) | $33.91 | $33.35 | 1.57 M | $5.70 B |
| 08/14/2026 | $34.40 | $33.86 (-1.57%) | $34.43 | $33.28 | 1.57 M | $5.72 B |
| 08/13/2026 | $34.29 | $34.37 (0.23%) | $34.57 | $33.56 | 2.34 M | $5.81 B |
| 08/12/2026 | $33.50 | $33.95 (1.34%) | $34.11 | $33.00 | 2.02 M | $5.74 B |
| 08/11/2026 | $33.62 | $33.96 (1.01%) | $34.32 | $33.53 | 2.60 M | $5.74 B |
| 08/10/2026 | $34.24 | $34.13 (-0.32%) | $34.88 | $33.81 | 2.56 M | $5.77 B |
| 08/07/2026 | $35.09 | $34.29 (-2.28%) | $35.46 | $33.72 | 3.93 M | $5.80 B |
| 08/06/2026 | $35.63 | $36.16 (1.49%) | $36.30 | $34.93 | 2.37 M | $6.11 B |
| 08/05/2026 | $36.05 | $35.27 (-2.16%) | $36.12 | $34.92 | 2.00 M | $5.96 B |
| 08/04/2026 | $34.57 | $35.79 (3.53%) | $35.87 | $34.42 | 1.53 M | $6.05 B |
| 08/03/2026 | $35.90 | $35.16 (-2.06%) | $36.26 | $35.15 | 1.88 M | $5.94 B |
| 07/31/2026 | $34.31 | $35.17 (2.51%) | $35.46 | $34.31 | 2.45 M | $5.99 B |
| 07/30/2026 | $35.99 | $35.33 (-1.83%) | $36.24 | $34.95 | 2.38 M | $6.02 B |
| 07/29/2026 | $34.76 | $36.71 (5.61%) | $37.14 | $34.60 | 3.55 M | $6.25 B |
| 07/28/2026 | $32.82 | $34.61 (5.45%) | $34.88 | $32.82 | 2.67 M | $5.89 B |
| 07/27/2026 | $31.62 | $32.18 (1.77%) | $32.70 | $31.44 | 1.29 M | $5.48 B |
| 07/24/2026 | $30.75 | $31.26 (1.66%) | $31.63 | $30.67 | 1.54 M | $5.32 B |
| 07/23/2026 | $30.08 | $30.37 (0.96%) | $30.43 | $29.70 | 1.88 M | $5.17 B |
| 07/22/2026 | $30.52 | $30.01 (-1.67%) | $30.68 | $29.84 | 1.89 M | $5.11 B |
| 07/21/2026 | $30.07 | $30.18 (0.37%) | $30.68 | $29.79 | 1.48 M | $5.14 B |
| 07/20/2026 | $30.56 | $30.64 (0.26%) | $30.95 | $30.26 | 1.64 M | $5.22 B |
| 07/17/2026 | $31.39 | $30.89 (-1.59%) | $31.69 | $30.64 | 2.02 M | $5.26 B |
| 07/16/2026 | $30.61 | $31.22 (1.99%) | $31.49 | $30.21 | 2.63 M | $5.32 B |
| 07/15/2026 | $29.78 | $30.07 (0.97%) | $30.85 | $29.73 | 1.48 M | $5.12 B |
| 07/14/2026 | $29.26 | $29.52 (0.89%) | $29.98 | $29.22 | 1.57 M | $5.03 B |
| 07/13/2026 | $30.20 | $30.48 (0.93%) | $30.65 | $29.73 | 2.08 M | $5.19 B |
| 07/10/2026 | $30.13 | $29.37 (-2.52%) | $30.19 | $29.06 | 1.80 M | $5.00 B |
| 07/09/2026 | $28.62 | $29.64 (3.56%) | $29.65 | $28.26 | 3.36 M | $5.05 B |
| 07/08/2026 | $29.44 | $29.34 (-0.34%) | $29.81 | $29.15 | 3.07 M | $5.00 B |
| 07/07/2026 | $29.72 | $29.74 (0.07%) | $30.49 | $29.56 | 1.82 M | $5.06 B |
| 07/06/2026 | $29.36 | $28.96 (-1.36%) | $29.36 | $28.58 | 2.13 M | $4.93 B |
| 07/02/2026 | $28.58 | $29.10 (1.82%) | $29.22 | $28.58 | 1.78 M | $4.96 B |
| 07/01/2026 | $28.00 | $28.26 (0.93%) | $28.92 | $27.73 | 2.28 M | $4.81 B |
| 06/30/2026 | $27.50 | $27.50 (0%) | $27.79 | $26.85 | 3.09 M | $4.68 B |
| 06/29/2026 | $29.01 | $27.85 (-4%) | $29.22 | $27.62 | 3.62 M | $4.74 B |
| 06/26/2026 | $27.90 | $28.53 (2.26%) | $28.61 | $27.89 | 3.31 M | $4.86 B |
| 06/25/2026 | $28.28 | $27.67 (-2.16%) | $28.75 | $27.61 | 2.26 M | $4.71 B |
| 06/24/2026 | $28.26 | $28.53 (0.96%) | $28.90 | $27.98 | 3.15 M | $4.86 B |
| 06/23/2026 | $28.77 | $28.28 (-1.7%) | $29.14 | $27.92 | 3.45 M | $4.82 B |
| 06/22/2026 | $28.21 | $28.11 (-0.35%) | $28.52 | $27.61 | 3.27 M | $4.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
