5 DAY PERFORMANCE
-8.82%
1 MONTH PERFORMANCE
-7.36%
3 MONTH PERFORMANCE
-6.90%
6 MONTH PERFORMANCE
-4.44%
YEAR-TO-DATE PERFORMANCE
-4.04%
1 YEAR PERFORMANCE
-8.74%
Genpact Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $45.89 | $46.37 (1.05%) | $46.65 | $45.74 | 1.70 M | $8.15 B |
| 12/04/2025 | $45.43 | $46.01 (1.28%) | $46.21 | $45.43 | 1.95 M | $8.08 B |
| 12/03/2025 | $44.14 | $45.20 (2.4%) | $45.31 | $44.14 | 1.78 M | $7.94 B |
| 12/02/2025 | $44.19 | $44.06 (-0.29%) | $44.40 | $43.75 | 1.55 M | $7.74 B |
| 12/01/2025 | $44.03 | $44.19 (0.36%) | $44.43 | $43.85 | 2.02 M | $7.76 B |
| 11/28/2025 | $44.21 | $44.06 (-0.34%) | $44.48 | $44.05 | 847.42 K | $7.74 B |
| 11/26/2025 | $44.58 | $44.21 (-0.83%) | $44.90 | $44.20 | 1.73 M | $7.77 B |
| 11/25/2025 | $44.27 | $44.64 (0.84%) | $45.21 | $44.27 | 1.99 M | $7.84 B |
| 11/24/2025 | $44.21 | $44.08 (-0.29%) | $44.50 | $43.95 | 2.20 M | $7.74 B |
| 11/21/2025 | $43.95 | $44.36 (0.93%) | $44.99 | $43.84 | 2.24 M | $7.79 B |
| 11/20/2025 | $43.94 | $43.73 (-0.48%) | $44.38 | $43.53 | 2.03 M | $7.68 B |
| 11/19/2025 | $43.69 | $43.92 (0.53%) | $44.21 | $43.61 | 2.13 M | $7.72 B |
| 11/18/2025 | $44.00 | $43.80 (-0.45%) | $44.22 | $43.53 | 3.24 M | $7.70 B |
| 11/17/2025 | $44.80 | $43.74 (-2.37%) | $44.80 | $43.70 | 2.45 M | $7.69 B |
| 11/14/2025 | $45.00 | $44.89 (-0.24%) | $45.11 | $44.13 | 1.44 M | $7.89 B |
| 11/13/2025 | $45.70 | $45.05 (-1.42%) | $45.85 | $44.97 | 1.69 M | $7.92 B |
| 11/12/2025 | $45.00 | $45.54 (1.2%) | $45.74 | $44.76 | 2.23 M | $8.00 B |
| 11/11/2025 | $44.20 | $44.89 (1.56%) | $44.98 | $43.57 | 2.09 M | $7.89 B |
| 11/10/2025 | $44.10 | $44.27 (0.39%) | $44.81 | $43.20 | 3.22 M | $7.78 B |
| 11/07/2025 | $43.09 | $44.49 (3.25%) | $45.29 | $43.09 | 7.04 M | $7.82 B |
| 11/06/2025 | $38.95 | $38.39 (-1.44%) | $39.20 | $38.16 | 3.49 M | $6.66 B |
| 11/05/2025 | $38.52 | $38.82 (0.78%) | $39.21 | $38.42 | 2.48 M | $6.74 B |
| 11/04/2025 | $38.22 | $38.43 (0.55%) | $38.62 | $37.96 | 2.25 M | $6.67 B |
| 11/03/2025 | $38.17 | $38.12 (-0.13%) | $38.27 | $37.49 | 3.38 M | $6.62 B |
| 10/31/2025 | $38.00 | $38.15 (0.39%) | $38.19 | $37.73 | 2.50 M | $6.66 B |
| 10/30/2025 | $38.04 | $38.12 (0.21%) | $38.39 | $37.95 | 2.17 M | $6.66 B |
| 10/29/2025 | $38.97 | $37.89 (-2.77%) | $38.97 | $37.77 | 2.17 M | $6.62 B |
| 10/28/2025 | $39.35 | $39.21 (-0.36%) | $39.64 | $39.15 | 1.25 M | $6.85 B |
| 10/27/2025 | $39.63 | $39.51 (-0.3%) | $39.75 | $39.39 | 950.00 K | $6.90 B |
| 10/24/2025 | $40.07 | $39.49 (-1.45%) | $40.07 | $39.44 | 1.43 M | $6.90 B |
| 10/23/2025 | $39.62 | $39.78 (0.4%) | $39.97 | $39.24 | 1.68 M | $6.95 B |
| 10/22/2025 | $40.20 | $39.78 (-1.04%) | $40.44 | $39.58 | 1.96 M | $6.95 B |
| 10/21/2025 | $39.85 | $40.29 (1.1%) | $40.44 | $39.74 | 1.26 M | $7.04 B |
| 10/20/2025 | $39.63 | $39.86 (0.58%) | $39.91 | $39.29 | 1.29 M | $6.96 B |
| 10/17/2025 | $38.87 | $39.44 (1.47%) | $39.55 | $38.87 | 1.69 M | $6.89 B |
| 10/16/2025 | $39.50 | $38.95 (-1.39%) | $39.92 | $38.22 | 1.66 M | $6.80 B |
| 10/15/2025 | $39.86 | $39.42 (-1.1%) | $39.92 | $39.24 | 1.25 M | $6.88 B |
| 10/14/2025 | $39.30 | $39.86 (1.42%) | $40.04 | $39.11 | 1.32 M | $6.96 B |
| 10/13/2025 | $39.41 | $39.52 (0.28%) | $39.88 | $39.03 | 1.49 M | $6.90 B |
| 10/10/2025 | $40.27 | $39.37 (-2.23%) | $40.35 | $39.23 | 1.37 M | $6.87 B |
| 10/09/2025 | $40.74 | $40.18 (-1.37%) | $40.87 | $39.94 | 1.64 M | $7.02 B |
| 10/08/2025 | $40.78 | $40.66 (-0.29%) | $41.01 | $40.48 | 1.37 M | $7.10 B |
| 10/07/2025 | $41.15 | $40.70 (-1.09%) | $41.36 | $40.58 | 1.66 M | $7.11 B |
| 10/06/2025 | $41.18 | $41.11 (-0.17%) | $41.29 | $40.74 | 1.51 M | $7.18 B |
| 10/03/2025 | $41.39 | $41.21 (-0.43%) | $41.55 | $40.97 | 1.88 M | $7.20 B |
| 10/02/2025 | $41.62 | $41.40 (-0.53%) | $42.10 | $41.23 | 1.84 M | $7.23 B |
| 10/01/2025 | $41.72 | $41.84 (0.29%) | $42.07 | $41.58 | 1.76 M | $7.31 B |
| 09/30/2025 | $42.00 | $41.89 (-0.26%) | $42.13 | $41.26 | 2.45 M | $7.31 B |
| 09/29/2025 | $42.21 | $42.17 (-0.09%) | $42.51 | $41.92 | 1.86 M | $7.36 B |
| 09/26/2025 | $42.01 | $42.21 (0.48%) | $42.28 | $41.61 | 1.46 M | $7.37 B |
| 09/25/2025 | $42.53 | $41.79 (-1.74%) | $42.74 | $41.34 | 2.14 M | $7.30 B |
| 09/24/2025 | $41.25 | $42.69 (3.49%) | $42.76 | $41.13 | 2.90 M | $7.45 B |
| 09/23/2025 | $41.27 | $41.06 (-0.51%) | $41.46 | $40.80 | 1.41 M | $7.17 B |
| 09/22/2025 | $40.96 | $41.15 (0.46%) | $41.30 | $40.73 | 1.43 M | $7.19 B |
| 09/19/2025 | $41.26 | $41.11 (-0.36%) | $41.43 | $40.88 | 5.12 M | $7.18 B |
| 09/18/2025 | $41.74 | $41.30 (-1.05%) | $42.05 | $41.19 | 1.28 M | $7.21 B |
| 09/17/2025 | $41.39 | $41.77 (0.92%) | $41.99 | $41.24 | 1.99 M | $7.29 B |
| 09/16/2025 | $42.08 | $41.33 (-1.78%) | $42.22 | $41.29 | 1.44 M | $7.22 B |
| 09/15/2025 | $42.49 | $42.11 (-0.89%) | $42.80 | $42.08 | 1.52 M | $7.35 B |
| 09/12/2025 | $43.08 | $42.52 (-1.3%) | $43.24 | $42.42 | 1.53 M | $7.42 B |
| 09/11/2025 | $43.02 | $43.33 (0.72%) | $43.54 | $42.82 | 2.37 M | $7.57 B |
| 09/10/2025 | $43.50 | $43.00 (-1.15%) | $43.69 | $42.67 | 1.98 M | $7.51 B |
| 09/09/2025 | $44.05 | $43.69 (-0.82%) | $44.33 | $43.69 | 1.25 M | $7.63 B |
| 09/08/2025 | $45.11 | $44.27 (-1.86%) | $45.20 | $44.18 | 1.50 M | $7.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
