5 DAY PERFORMANCE
+44.64%
1 MONTH PERFORMANCE
+28.05%
3 MONTH PERFORMANCE
+5.42%
6 MONTH PERFORMANCE
-15.10%
YEAR-TO-DATE PERFORMANCE
-12.65%
1 YEAR PERFORMANCE
-1.54%
Genpact Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.21 | $28.11 (-0.35%) | $28.52 | $27.61 | 3.27 M | $4.79 B |
| 06/18/2026 | $29.01 | $28.25 (-2.62%) | $29.01 | $27.37 | 5.73 M | $4.81 B |
| 06/17/2026 | $30.90 | $30.31 (-1.91%) | $31.62 | $30.28 | 1.84 M | $5.16 B |
| 06/16/2026 | $31.21 | $31.32 (0.35%) | $31.56 | $30.90 | 2.18 M | $5.33 B |
| 06/15/2026 | $31.78 | $31.00 (-2.45%) | $32.18 | $30.78 | 2.91 M | $5.28 B |
| 06/12/2026 | $32.21 | $32.06 (-0.47%) | $32.51 | $31.28 | 1.40 M | $5.46 B |
| 06/11/2026 | $32.33 | $31.89 (-1.36%) | $32.37 | $31.47 | 2.21 M | $5.43 B |
| 06/10/2026 | $32.23 | $32.19 (-0.12%) | $32.60 | $31.82 | 1.90 M | $5.48 B |
| 06/09/2026 | $32.18 | $32.63 (1.4%) | $33.05 | $32.03 | 2.71 M | $5.56 B |
| 06/08/2026 | $32.32 | $32.40 (0.25%) | $32.74 | $32.18 | 2.60 M | $5.52 B |
| 06/05/2026 | $33.10 | $32.62 (-1.45%) | $33.30 | $32.28 | 2.53 M | $5.56 B |
| 06/04/2026 | $33.33 | $32.86 (-1.41%) | $33.69 | $32.45 | 2.96 M | $5.60 B |
| 06/03/2026 | $32.62 | $32.30 (-0.98%) | $32.71 | $31.59 | 2.99 M | $5.50 B |
| 06/02/2026 | $33.60 | $33.04 (-1.67%) | $33.84 | $32.72 | 2.84 M | $5.63 B |
| 06/01/2026 | $33.06 | $34.45 (4.2%) | $34.63 | $32.76 | 4.05 M | $5.87 B |
| 05/29/2026 | $32.42 | $32.95 (1.63%) | $33.52 | $31.83 | 3.34 M | $5.61 B |
| 05/28/2026 | $31.69 | $32.42 (2.3%) | $32.61 | $31.43 | 3.02 M | $5.52 B |
| 05/27/2026 | $31.01 | $31.58 (1.84%) | $31.97 | $31.01 | 2.35 M | $5.38 B |
| 05/26/2026 | $31.50 | $31.19 (-0.98%) | $31.60 | $30.91 | 2.22 M | $5.31 B |
| 05/22/2026 | $32.32 | $31.91 (-1.27%) | $32.67 | $31.64 | 2.13 M | $5.43 B |
| 05/21/2026 | $31.89 | $32.00 (0.34%) | $32.28 | $31.33 | 2.31 M | $5.45 B |
| 05/20/2026 | $31.32 | $32.12 (2.55%) | $32.20 | $30.65 | 2.75 M | $5.47 B |
| 05/19/2026 | $31.80 | $31.67 (-0.41%) | $32.95 | $31.35 | 3.40 M | $5.39 B |
| 05/18/2026 | $29.03 | $31.35 (7.99%) | $31.46 | $28.97 | 4.07 M | $5.34 B |
| 05/15/2026 | $29.53 | $29.05 (-1.63%) | $30.31 | $28.87 | 5.55 M | $4.95 B |
| 05/14/2026 | $29.59 | $28.94 (-2.2%) | $29.99 | $28.78 | 4.75 M | $4.93 B |
| 05/13/2026 | $30.86 | $29.44 (-4.6%) | $31.14 | $29.10 | 3.78 M | $5.01 B |
| 05/12/2026 | $31.61 | $31.25 (-1.14%) | $31.86 | $31.15 | 3.66 M | $5.32 B |
| 05/11/2026 | $32.98 | $31.30 (-5.09%) | $33.31 | $31.14 | 4.16 M | $5.33 B |
| 05/08/2026 | $34.18 | $32.56 (-4.74%) | $34.63 | $31.47 | 5.44 M | $5.55 B |
| 05/07/2026 | $33.92 | $34.48 (1.65%) | $34.73 | $33.92 | 3.38 M | $5.87 B |
| 05/06/2026 | $34.11 | $33.80 (-0.91%) | $34.50 | $33.52 | 3.39 M | $5.76 B |
| 05/05/2026 | $34.06 | $34.08 (0.06%) | $34.14 | $33.12 | 2.52 M | $5.80 B |
| 05/04/2026 | $34.22 | $34.14 (-0.23%) | $35.14 | $33.97 | 2.42 M | $5.81 B |
| 05/01/2026 | $35.00 | $34.33 (-1.91%) | $35.54 | $34.10 | 2.60 M | $5.85 B |
| 04/30/2026 | $33.56 | $34.75 (3.55%) | $34.77 | $33.14 | 4.81 M | $5.92 B |
| 04/29/2026 | $33.95 | $33.88 (-0.21%) | $34.25 | $33.53 | 3.38 M | $5.77 B |
| 04/28/2026 | $34.44 | $33.95 (-1.42%) | $34.91 | $33.76 | 3.56 M | $5.78 B |
| 04/27/2026 | $34.33 | $33.83 (-1.46%) | $34.98 | $33.67 | 2.60 M | $5.76 B |
| 04/24/2026 | $34.25 | $34.32 (0.2%) | $34.37 | $33.74 | 2.22 M | $5.84 B |
| 04/23/2026 | $35.40 | $34.50 (-2.54%) | $35.87 | $34.04 | 2.46 M | $5.88 B |
| 04/22/2026 | $37.03 | $36.22 (-2.19%) | $37.08 | $35.99 | 2.02 M | $6.17 B |
| 04/21/2026 | $36.61 | $37.03 (1.15%) | $37.63 | $36.46 | 2.26 M | $6.31 B |
| 04/20/2026 | $36.87 | $36.64 (-0.62%) | $37.01 | $36.28 | 2.31 M | $6.24 B |
| 04/17/2026 | $37.20 | $36.93 (-0.73%) | $37.20 | $36.61 | 2.05 M | $6.29 B |
| 04/16/2026 | $36.59 | $36.63 (0.11%) | $37.08 | $36.43 | 2.51 M | $6.24 B |
| 04/15/2026 | $35.82 | $36.24 (1.17%) | $36.65 | $35.59 | 3.34 M | $6.17 B |
| 04/14/2026 | $35.67 | $35.50 (-0.48%) | $36.16 | $35.43 | 2.58 M | $6.05 B |
| 04/13/2026 | $34.24 | $35.54 (3.8%) | $35.69 | $34.23 | 3.70 M | $6.05 B |
| 04/10/2026 | $35.32 | $34.18 (-3.23%) | $35.51 | $33.92 | 3.02 M | $5.82 B |
| 04/09/2026 | $36.62 | $35.54 (-2.95%) | $36.77 | $35.00 | 2.72 M | $6.05 B |
| 04/08/2026 | $38.19 | $36.93 (-3.3%) | $38.42 | $36.82 | 2.73 M | $6.29 B |
| 04/07/2026 | $37.49 | $37.49 (0%) | $37.95 | $37.31 | 1.26 M | $6.38 B |
| 04/06/2026 | $37.64 | $37.61 (-0.08%) | $37.81 | $37.27 | 1.65 M | $6.41 B |
| 04/02/2026 | $37.29 | $37.74 (1.21%) | $38.40 | $36.95 | 2.41 M | $6.43 B |
| 04/01/2026 | $37.25 | $37.23 (-0.05%) | $37.48 | $36.15 | 2.43 M | $6.34 B |
| 03/31/2026 | $37.85 | $37.25 (-1.59%) | $37.99 | $36.97 | 2.18 M | $6.34 B |
| 03/30/2026 | $36.94 | $37.45 (1.38%) | $37.51 | $36.38 | 1.99 M | $6.38 B |
| 03/27/2026 | $37.09 | $36.58 (-1.38%) | $37.59 | $36.17 | 1.61 M | $6.23 B |
| 03/26/2026 | $37.58 | $37.41 (-0.45%) | $38.13 | $37.13 | 2.53 M | $6.37 B |
| 03/25/2026 | $38.11 | $37.66 (-1.18%) | $38.60 | $36.85 | 1.41 M | $6.41 B |
| 03/24/2026 | $38.60 | $37.82 (-2.02%) | $38.76 | $37.65 | 1.69 M | $6.44 B |
| 03/23/2026 | $38.73 | $38.76 (0.08%) | $39.30 | $37.99 | 2.04 M | $6.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
