5 DAY PERFORMANCE
+19.02%
1 MONTH PERFORMANCE
+8.64%
3 MONTH PERFORMANCE
+1.16%
6 MONTH PERFORMANCE
+6.43%
YEAR-TO-DATE PERFORMANCE
-12.65%
1 YEAR PERFORMANCE
-17.75%
Genpact Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.27 | $33.58 (-2.01%) | $34.50 | $33.52 | 918.88 K | $5.80 B |
| 05/05/2026 | $34.06 | $34.08 (0.06%) | $34.14 | $33.12 | 2.52 M | $5.86 B |
| 05/04/2026 | $34.22 | $34.14 (-0.23%) | $35.14 | $33.97 | 2.42 M | $5.87 B |
| 05/01/2026 | $35.00 | $34.33 (-1.91%) | $35.54 | $34.10 | 2.60 M | $5.90 B |
| 04/30/2026 | $33.56 | $34.75 (3.55%) | $34.77 | $33.14 | 4.81 M | $5.97 B |
| 04/29/2026 | $33.95 | $33.88 (-0.21%) | $34.25 | $33.53 | 3.38 M | $5.82 B |
| 04/28/2026 | $34.44 | $33.95 (-1.42%) | $34.91 | $33.76 | 3.56 M | $5.83 B |
| 04/27/2026 | $34.33 | $33.83 (-1.46%) | $34.98 | $33.67 | 2.60 M | $5.81 B |
| 04/24/2026 | $34.25 | $34.32 (0.2%) | $34.37 | $33.74 | 2.22 M | $5.90 B |
| 04/23/2026 | $35.40 | $34.50 (-2.54%) | $35.87 | $34.04 | 2.46 M | $5.93 B |
| 04/22/2026 | $37.03 | $36.22 (-2.19%) | $37.08 | $35.99 | 2.02 M | $6.22 B |
| 04/21/2026 | $36.61 | $37.03 (1.15%) | $37.63 | $36.46 | 2.26 M | $6.36 B |
| 04/20/2026 | $36.87 | $36.64 (-0.62%) | $37.01 | $36.28 | 2.31 M | $6.30 B |
| 04/17/2026 | $37.20 | $36.93 (-0.73%) | $37.20 | $36.61 | 2.05 M | $6.35 B |
| 04/16/2026 | $36.59 | $36.63 (0.11%) | $37.08 | $36.43 | 2.51 M | $6.30 B |
| 04/15/2026 | $35.82 | $36.24 (1.17%) | $36.65 | $35.59 | 3.34 M | $6.23 B |
| 04/14/2026 | $35.67 | $35.50 (-0.48%) | $36.16 | $35.43 | 2.58 M | $6.10 B |
| 04/13/2026 | $34.24 | $35.54 (3.8%) | $35.69 | $34.23 | 3.70 M | $6.11 B |
| 04/10/2026 | $35.32 | $34.18 (-3.23%) | $35.51 | $33.92 | 3.02 M | $5.87 B |
| 04/09/2026 | $36.62 | $35.54 (-2.95%) | $36.77 | $35.00 | 2.72 M | $6.11 B |
| 04/08/2026 | $38.19 | $36.93 (-3.3%) | $38.42 | $36.82 | 2.73 M | $6.35 B |
| 04/07/2026 | $37.49 | $37.49 (0%) | $37.95 | $37.31 | 1.26 M | $6.44 B |
| 04/06/2026 | $37.64 | $37.61 (-0.08%) | $37.81 | $37.27 | 1.65 M | $6.46 B |
| 04/02/2026 | $37.29 | $37.74 (1.21%) | $38.40 | $36.95 | 2.41 M | $6.49 B |
| 04/01/2026 | $37.25 | $37.23 (-0.05%) | $37.48 | $36.15 | 2.43 M | $6.40 B |
| 03/31/2026 | $37.85 | $37.25 (-1.59%) | $37.99 | $36.97 | 2.18 M | $6.40 B |
| 03/30/2026 | $36.94 | $37.45 (1.38%) | $37.51 | $36.38 | 1.99 M | $6.44 B |
| 03/27/2026 | $37.09 | $36.58 (-1.38%) | $37.59 | $36.17 | 1.61 M | $6.29 B |
| 03/26/2026 | $37.58 | $37.41 (-0.45%) | $38.13 | $37.13 | 2.53 M | $6.43 B |
| 03/25/2026 | $38.11 | $37.66 (-1.18%) | $38.60 | $36.85 | 1.41 M | $6.47 B |
| 03/24/2026 | $38.60 | $37.82 (-2.02%) | $38.76 | $37.65 | 1.69 M | $6.50 B |
| 03/23/2026 | $38.73 | $38.76 (0.08%) | $39.30 | $37.99 | 2.04 M | $6.66 B |
| 03/20/2026 | $38.29 | $38.70 (1.07%) | $38.71 | $37.85 | 4.18 M | $6.65 B |
| 03/19/2026 | $38.04 | $38.31 (0.71%) | $39.00 | $37.73 | 2.48 M | $6.58 B |
| 03/18/2026 | $38.16 | $37.76 (-1.05%) | $38.74 | $37.73 | 1.89 M | $6.49 B |
| 03/17/2026 | $38.63 | $38.34 (-0.75%) | $39.42 | $38.25 | 2.38 M | $6.59 B |
| 03/16/2026 | $38.26 | $38.28 (0.05%) | $38.81 | $38.16 | 1.82 M | $6.58 B |
| 03/13/2026 | $38.68 | $38.30 (-0.98%) | $38.97 | $37.95 | 2.20 M | $6.58 B |
| 03/12/2026 | $38.48 | $38.15 (-0.86%) | $39.00 | $38.11 | 2.22 M | $6.56 B |
| 03/11/2026 | $39.10 | $38.75 (-0.9%) | $39.41 | $38.52 | 2.06 M | $6.66 B |
| 03/10/2026 | $40.55 | $38.92 (-4.02%) | $40.96 | $38.72 | 2.27 M | $6.69 B |
| 03/09/2026 | $41.36 | $40.86 (-1.21%) | $41.36 | $40.33 | 1.86 M | $7.02 B |
| 03/06/2026 | $41.33 | $41.70 (0.9%) | $41.75 | $40.44 | 1.56 M | $7.17 B |
| 03/05/2026 | $40.66 | $41.68 (2.51%) | $41.77 | $40.51 | 1.78 M | $7.16 B |
| 03/04/2026 | $40.24 | $40.78 (1.34%) | $40.90 | $39.85 | 1.45 M | $7.01 B |
| 03/03/2026 | $39.46 | $40.36 (2.28%) | $40.58 | $39.24 | 1.89 M | $6.94 B |
| 03/02/2026 | $38.86 | $40.21 (3.47%) | $40.35 | $38.86 | 1.94 M | $6.91 B |
| 02/27/2026 | $38.88 | $39.72 (2.16%) | $39.84 | $38.88 | 3.19 M | $6.83 B |
| 02/26/2026 | $38.41 | $39.53 (2.92%) | $39.79 | $38.03 | 2.29 M | $6.79 B |
| 02/25/2026 | $38.00 | $37.81 (-0.5%) | $38.05 | $37.03 | 2.45 M | $6.50 B |
| 02/24/2026 | $37.43 | $37.94 (1.36%) | $38.52 | $37.36 | 2.86 M | $6.52 B |
| 02/23/2026 | $38.51 | $37.54 (-2.52%) | $38.67 | $37.47 | 2.12 M | $6.45 B |
| 02/20/2026 | $38.70 | $38.93 (0.59%) | $39.47 | $38.40 | 2.76 M | $6.69 B |
| 02/19/2026 | $38.71 | $38.86 (0.39%) | $39.30 | $38.38 | 2.38 M | $6.68 B |
| 02/18/2026 | $37.90 | $39.18 (3.38%) | $39.19 | $37.90 | 2.73 M | $6.73 B |
| 02/17/2026 | $37.87 | $37.73 (-0.37%) | $38.12 | $36.50 | 2.39 M | $6.48 B |
| 02/13/2026 | $36.63 | $37.36 (1.99%) | $37.52 | $36.63 | 2.96 M | $6.42 B |
| 02/12/2026 | $37.34 | $36.31 (-2.76%) | $37.34 | $34.79 | 3.92 M | $6.24 B |
| 02/11/2026 | $39.75 | $37.18 (-6.47%) | $39.90 | $37.18 | 5.16 M | $6.39 B |
| 02/10/2026 | $39.55 | $39.14 (-1.04%) | $40.06 | $38.83 | 2.39 M | $6.73 B |
| 02/09/2026 | $40.11 | $39.49 (-1.55%) | $41.00 | $38.92 | 4.21 M | $6.79 B |
| 02/06/2026 | $38.99 | $40.39 (3.59%) | $40.52 | $38.01 | 5.94 M | $6.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
