5 DAY PERFORMANCE
+3.13%
1 MONTH PERFORMANCE
+21.90%
3 MONTH PERFORMANCE
+15.85%
6 MONTH PERFORMANCE
+19.89%
YEAR-TO-DATE PERFORMANCE
-12.65%
1 YEAR PERFORMANCE
+5.26%
Genpact Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $41.49 | $41.17 (-0.77%) | $41.97 | $40.89 | 830.95 K | |
| 11/04/2026 | $40.82 | $40.78 (-0.1%) | $41.36 | $40.21 | 2.38 M | $6.89 B |
| 11/03/2026 | $39.84 | $40.22 (0.95%) | $40.94 | $39.34 | 2.35 M | $6.80 B |
| 11/02/2026 | $39.58 | $40.52 (2.37%) | $40.72 | $39.27 | 2.27 M | $6.85 B |
| 10/30/2026 | $39.58 | $39.62 (0.1%) | $39.75 | $39.24 | 1.38 M | $6.70 B |
| 10/29/2026 | $38.75 | $38.97 (0.57%) | $39.24 | $38.58 | 1.05 M | $6.59 B |
| 10/28/2026 | $38.93 | $38.84 (-0.23%) | $39.26 | $38.35 | 2.11 M | $6.57 B |
| 10/27/2026 | $40.08 | $39.20 (-2.2%) | $40.29 | $38.98 | 1.96 M | $6.63 B |
| 10/26/2026 | $41.18 | $40.48 (-1.7%) | $41.23 | $40.14 | 1.62 M | $6.84 B |
| 10/23/2026 | $41.29 | $40.83 (-1.11%) | $41.66 | $40.04 | 1.98 M | $6.90 B |
| 10/22/2026 | $39.80 | $41.78 (4.97%) | $41.91 | $39.72 | 2.77 M | $7.06 B |
| 10/21/2026 | $38.43 | $39.33 (2.34%) | $39.49 | $38.43 | 2.52 M | $6.65 B |
| 10/20/2026 | $38.47 | $38.70 (0.6%) | $38.92 | $38.00 | 1.36 M | $6.54 B |
| 10/19/2026 | $36.87 | $37.68 (2.2%) | $37.85 | $36.77 | 1.09 M | $6.37 B |
| 10/16/2026 | $38.00 | $37.26 (-1.95%) | $38.44 | $36.63 | 1.89 M | $6.30 B |
| 10/15/2026 | $36.00 | $37.59 (4.42%) | $37.69 | $35.82 | 1.87 M | $6.36 B |
| 10/14/2026 | $35.46 | $35.33 (-0.37%) | $35.78 | $34.74 | 1.69 M | $5.97 B |
| 10/13/2026 | $34.97 | $35.22 (0.71%) | $35.72 | $34.84 | 1.56 M | $5.95 B |
| 10/12/2026 | $34.67 | $34.35 (-0.92%) | $35.00 | $34.32 | 1.53 M | $5.81 B |
| 10/09/2026 | $34.69 | $34.40 (-0.84%) | $35.07 | $34.29 | 1.31 M | $5.82 B |
| 10/08/2026 | $33.74 | $34.67 (2.76%) | $34.86 | $33.17 | 2.46 M | $5.86 B |
| 10/07/2026 | $33.36 | $33.65 (0.87%) | $34.36 | $33.07 | 1.71 M | $5.69 B |
| 10/06/2026 | $33.61 | $33.45 (-0.48%) | $33.76 | $33.26 | 1.81 M | $5.66 B |
| 10/05/2026 | $33.14 | $33.52 (1.15%) | $33.60 | $33.00 | 2.03 M | $5.67 B |
| 10/02/2026 | $34.64 | $33.29 (-3.9%) | $34.72 | $33.19 | 1.81 M | $5.63 B |
| 10/01/2026 | $33.74 | $34.70 (2.85%) | $35.14 | $33.41 | 2.29 M | $5.87 B |
| 09/30/2026 | $32.31 | $32.53 (0.68%) | $32.69 | $32.08 | 1.88 M | $5.50 B |
| 09/29/2026 | $32.38 | $32.24 (-0.43%) | $32.78 | $32.03 | 1.59 M | $5.45 B |
| 09/28/2026 | $32.80 | $32.60 (-0.61%) | $32.89 | $32.34 | 1.36 M | $5.51 B |
| 09/25/2026 | $33.26 | $33.10 (-0.48%) | $33.51 | $32.97 | 1.38 M | $5.60 B |
| 09/24/2026 | $34.09 | $33.37 (-2.11%) | $34.38 | $33.10 | 2.05 M | $5.64 B |
| 09/23/2026 | $33.80 | $33.85 (0.15%) | $34.33 | $33.49 | 1.47 M | $5.72 B |
| 09/22/2026 | $34.42 | $33.89 (-1.54%) | $34.57 | $33.31 | 1.75 M | $5.73 B |
| 09/21/2026 | $34.46 | $34.08 (-1.1%) | $34.80 | $33.91 | 1.56 M | $5.76 B |
| 09/18/2026 | $34.61 | $34.14 (-1.36%) | $35.13 | $34.07 | 4.11 M | $5.77 B |
| 09/17/2026 | $35.17 | $34.95 (-0.63%) | $35.35 | $34.78 | 1.58 M | $5.91 B |
| 09/16/2026 | $35.53 | $35.27 (-0.73%) | $35.85 | $34.94 | 1.60 M | $5.96 B |
| 09/15/2026 | $35.98 | $35.86 (-0.33%) | $36.72 | $35.84 | 1.69 M | $6.06 B |
| 09/14/2026 | $35.93 | $36.43 (1.39%) | $36.92 | $35.93 | 2.63 M | $6.16 B |
| 09/11/2026 | $34.44 | $35.14 (2.03%) | $35.18 | $34.17 | 1.96 M | $5.94 B |
| 09/10/2026 | $34.96 | $34.41 (-1.57%) | $35.20 | $34.30 | 1.70 M | $5.82 B |
| 09/09/2026 | $35.39 | $34.87 (-1.47%) | $35.57 | $34.74 | 1.90 M | $5.90 B |
| 09/08/2026 | $36.79 | $35.35 (-3.91%) | $36.91 | $35.30 | 2.83 M | $5.98 B |
| 09/04/2026 | $37.53 | $37.32 (-0.56%) | $37.77 | $36.92 | 1.44 M | $6.31 B |
| 09/03/2026 | $37.15 | $38.08 (2.5%) | $38.59 | $37.15 | 1.74 M | $6.44 B |
| 09/02/2026 | $37.07 | $37.49 (1.13%) | $38.16 | $37.07 | 1.85 M | $6.34 B |
| 09/01/2026 | $38.02 | $37.69 (-0.87%) | $38.85 | $37.59 | 1.88 M | $6.37 B |
| 08/31/2026 | $37.83 | $37.98 (0.4%) | $38.44 | $37.80 | 2.64 M | $6.42 B |
| 08/28/2026 | $37.85 | $38.02 (0.45%) | $38.32 | $37.73 | 2.28 M | $6.43 B |
| 08/27/2026 | $36.90 | $37.53 (1.71%) | $37.89 | $36.72 | 1.41 M | $6.35 B |
| 08/26/2026 | $36.80 | $36.88 (0.22%) | $37.25 | $36.66 | 2.42 M | $6.24 B |
| 08/25/2026 | $37.08 | $37.25 (0.46%) | $37.46 | $36.79 | 2.06 M | $6.30 B |
| 08/24/2026 | $37.15 | $37.59 (1.18%) | $38.00 | $37.15 | 1.97 M | $6.36 B |
| 08/21/2026 | $37.05 | $37.14 (0.24%) | $37.87 | $36.72 | 5.30 M | $6.28 B |
| 08/20/2026 | $36.39 | $36.93 (1.48%) | $37.53 | $36.30 | 5.12 M | $6.24 B |
| 08/19/2026 | $34.74 | $36.40 (4.78%) | $37.15 | $34.74 | 3.80 M | $6.15 B |
| 08/18/2026 | $34.30 | $34.65 (1.02%) | $34.97 | $34.27 | 2.86 M | $5.86 B |
| 08/17/2026 | $33.49 | $33.70 (0.63%) | $33.91 | $33.35 | 1.57 M | $5.70 B |
| 08/14/2026 | $34.40 | $33.86 (-1.57%) | $34.43 | $33.28 | 1.57 M | $5.72 B |
| 08/13/2026 | $34.29 | $34.37 (0.23%) | $34.57 | $33.56 | 2.34 M | $5.81 B |
| 08/12/2026 | $33.50 | $33.95 (1.34%) | $34.11 | $33.00 | 2.02 M | $5.74 B |
| 08/11/2026 | $33.62 | $33.96 (1.01%) | $34.32 | $33.53 | 2.60 M | $5.74 B |
| 08/10/2026 | $34.24 | $34.13 (-0.32%) | $34.88 | $33.81 | 2.56 M | $5.77 B |
| 08/07/2026 | $35.09 | $34.29 (-2.28%) | $35.46 | $33.72 | 3.93 M | $5.80 B |
| 08/06/2026 | $35.63 | $36.16 (1.49%) | $36.30 | $34.93 | 2.37 M | $6.11 B |
| 08/05/2026 | $36.05 | $35.27 (-2.16%) | $36.12 | $34.92 | 2.00 M | $5.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
