5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
+1.16%
3 MONTH PERFORMANCE
-0.51%
6 MONTH PERFORMANCE
-3.18%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-10.13%
Invesco CurrencyShares Japanese Yen Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $58.79 | $58.72 (-0.12%) | $58.83 | $58.68 | 405.67 K | $440.31 M |
| 05/05/2026 | $58.23 | $58.19 (-0.07%) | $58.24 | $58.13 | 310.81 K | $436.45 M |
| 05/04/2026 | $58.43 | $58.44 (0.02%) | $58.61 | $58.36 | 480.70 K | $438.33 M |
| 05/01/2026 | $58.66 | $58.44 (-0.38%) | $58.72 | $58.44 | 210.64 K | $438.21 M |
| 04/30/2026 | $58.60 | $58.63 (0.05%) | $58.75 | $58.48 | 831.97 K | $439.63 M |
| 04/29/2026 | $57.36 | $57.26 (-0.17%) | $57.37 | $57.23 | 353.16 K | $429.36 M |
| 04/28/2026 | $57.55 | $57.50 (-0.09%) | $57.56 | $57.47 | 159.20 K | $431.16 M |
| 04/27/2026 | $57.67 | $57.58 (-0.16%) | $57.70 | $57.57 | 96.82 K | $431.87 M |
| 04/24/2026 | $57.50 | $57.57 (0.12%) | $57.61 | $57.50 | 171.30 K | $431.79 M |
| 04/23/2026 | $57.51 | $57.48 (-0.05%) | $57.61 | $57.43 | 88.63 K | $431.08 M |
| 04/22/2026 | $57.65 | $57.55 (-0.17%) | $57.69 | $57.54 | 139.50 K | $431.61 M |
| 04/21/2026 | $57.73 | $57.50 (-0.4%) | $57.73 | $57.49 | 112.10 K | $431.23 M |
| 04/20/2026 | $57.88 | $57.78 (-0.17%) | $57.89 | $57.76 | 158.17 K | $433.33 M |
| 04/17/2026 | $57.90 | $57.89 (-0.02%) | $58.24 | $57.87 | 498.45 K | $451.52 M |
| 04/16/2026 | $57.75 | $57.68 (-0.12%) | $57.75 | $57.61 | 153.65 K | $449.88 M |
| 04/15/2026 | $57.76 | $57.73 (-0.05%) | $57.83 | $57.69 | 245.24 K | $450.27 M |
| 04/14/2026 | $57.78 | $57.79 (0.02%) | $57.89 | $57.77 | 361.55 K | $468.11 M |
| 04/13/2026 | $57.45 | $57.59 (0.24%) | $57.63 | $57.45 | 189.40 K | $466.49 M |
| 04/10/2026 | $57.70 | $57.64 (-0.1%) | $57.73 | $57.62 | 64.80 K | $466.89 M |
| 04/09/2026 | $57.76 | $57.70 (-0.1%) | $57.88 | $57.65 | 73.66 K | $467.38 M |
| 04/08/2026 | $58.08 | $57.90 (-0.31%) | $58.11 | $57.84 | 133.01 K | $469.00 M |
| 04/07/2026 | $57.45 | $57.55 (0.17%) | $57.57 | $57.39 | 140.50 K | $466.14 M |
| 04/06/2026 | $57.58 | $57.53 (-0.09%) | $57.62 | $57.47 | 72.89 K | $465.98 M |
| 04/02/2026 | $57.55 | $57.54 (-0.02%) | $57.67 | $57.52 | 129.20 K | $466.05 M |
| 04/01/2026 | $57.94 | $57.80 (-0.24%) | $57.96 | $57.78 | 88.67 K | $468.16 M |
| 03/31/2026 | $57.66 | $57.88 (0.38%) | $57.88 | $57.64 | 101.60 K | $468.80 M |
| 03/30/2026 | $57.61 | $57.51 (-0.17%) | $57.63 | $57.50 | 88.80 K | $465.82 M |
| 03/27/2026 | $57.41 | $57.36 (-0.09%) | $57.49 | $57.25 | 175.32 K | $464.62 M |
| 03/26/2026 | $57.57 | $57.43 (-0.24%) | $57.58 | $57.43 | 210.80 K | $465.21 M |
| 03/25/2026 | $57.74 | $57.61 (-0.23%) | $57.76 | $57.57 | 408.04 K | $466.67 M |
| 03/24/2026 | $57.78 | $57.78 (0%) | $57.89 | $57.69 | 98.80 K | $468.04 M |
| 03/23/2026 | $57.89 | $57.96 (0.12%) | $58.10 | $57.80 | 204.60 K | $469.51 M |
| 03/20/2026 | $57.85 | $57.66 (-0.33%) | $57.85 | $57.62 | 165.15 K | $484.38 M |
| 03/19/2026 | $57.83 | $58.26 (0.74%) | $58.29 | $57.83 | 253.91 K | $489.34 M |
| 03/18/2026 | $57.60 | $57.46 (-0.24%) | $57.64 | $57.45 | 164.30 K | $482.62 M |
| 03/17/2026 | $57.80 | $57.74 (-0.1%) | $57.86 | $57.74 | 89.10 K | $485.01 M |
| 03/16/2026 | $57.71 | $57.74 (0.05%) | $57.82 | $57.65 | 87.20 K | $485.01 M |
| 03/13/2026 | $57.68 | $57.54 (-0.24%) | $57.77 | $57.52 | 213.43 K | $483.32 M |
| 03/12/2026 | $57.76 | $57.63 (-0.23%) | $57.80 | $57.62 | 162.90 K | $484.07 M |
| 03/11/2026 | $57.97 | $57.78 (-0.33%) | $58.02 | $57.78 | 138.07 K | $485.34 M |
| 03/10/2026 | $58.27 | $58.15 (-0.21%) | $58.38 | $58.11 | 125.43 K | $488.45 M |
| 03/09/2026 | $58.00 | $58.19 (0.33%) | $58.27 | $57.95 | 193.10 K | $492.61 M |
| 03/06/2026 | $58.17 | $58.19 (0.03%) | $58.34 | $58.16 | 157.92 K | $488.81 M |
| 03/05/2026 | $58.24 | $58.30 (0.1%) | $58.35 | $58.19 | 154.51 K | $489.73 M |
| 03/04/2026 | $58.39 | $58.49 (0.17%) | $58.56 | $58.38 | 121.70 K | $491.33 M |
| 03/03/2026 | $58.17 | $58.27 (0.17%) | $58.33 | $58.17 | 215.56 K | $489.46 M |
| 03/02/2026 | $58.32 | $58.40 (0.14%) | $58.49 | $58.25 | 145.70 K | $490.55 M |
| 02/27/2026 | $58.86 | $58.83 (-0.05%) | $58.95 | $58.83 | 86.66 K | $494.13 M |
| 02/26/2026 | $58.84 | $58.86 (0.03%) | $58.95 | $58.74 | 97.80 K | $494.38 M |
| 02/25/2026 | $58.66 | $58.76 (0.17%) | $58.81 | $58.66 | 157.88 K | $493.57 M |
| 02/24/2026 | $58.88 | $58.98 (0.17%) | $59.05 | $58.87 | 116.10 K | $495.41 M |
| 02/23/2026 | $59.38 | $59.41 (0.05%) | $59.59 | $59.36 | 102.70 K | $499.03 M |
| 02/20/2026 | $59.13 | $59.28 (0.25%) | $59.38 | $59.09 | 215.90 K | $497.94 M |
| 02/19/2026 | $59.15 | $59.24 (0.15%) | $59.34 | $59.15 | 222.54 K | $497.61 M |
| 02/18/2026 | $59.58 | $59.38 (-0.34%) | $59.60 | $59.35 | 186.07 K | $498.78 M |
| 02/17/2026 | $59.93 | $59.98 (0.08%) | $59.98 | $59.73 | 158.30 K | $503.82 M |
| 02/13/2026 | $60.14 | $60.19 (0.08%) | $60.22 | $60.00 | 229.43 K | $505.56 M |
| 02/12/2026 | $60.03 | $60.21 (0.3%) | $60.29 | $60.02 | 355.60 K | $505.73 M |
| 02/11/2026 | $59.73 | $60.01 (0.47%) | $60.24 | $59.73 | 265.90 K | $504.05 M |
| 02/10/2026 | $59.54 | $59.57 (0.05%) | $59.66 | $59.49 | 481.12 K | $497.41 M |
| 02/09/2026 | $59.05 | $58.96 (-0.15%) | $59.07 | $58.86 | 217.91 K | $492.29 M |
| 02/06/2026 | $58.59 | $58.50 (-0.15%) | $58.62 | $58.49 | 109.40 K | $488.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
