5 DAY PERFORMANCE
+2.37%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
+0.41%
6 MONTH PERFORMANCE
-1.07%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-7.66%
Invesco CurrencyShares Japanese Yen Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $56.71 | $56.82 (0.19%) | $56.82 | $56.71 | 6.09 K | |
| 06/22/2026 | $56.71 | $56.79 (0.14%) | $56.94 | $56.66 | 244.41 K | $434.47 M |
| 06/18/2026 | $57.03 | $56.85 (-0.32%) | $57.06 | $56.70 | 605.16 K | $434.93 M |
| 06/17/2026 | $57.24 | $57.09 (-0.26%) | $57.27 | $57.05 | 181.00 K | $436.77 M |
| 06/16/2026 | $57.21 | $57.19 (-0.03%) | $57.22 | $57.18 | 127.45 K | $437.53 M |
| 06/15/2026 | $57.30 | $57.24 (-0.1%) | $57.33 | $57.22 | 130.43 K | $437.86 M |
| 06/12/2026 | $57.29 | $57.26 (-0.05%) | $57.29 | $57.21 | 157.61 K | $438.06 M |
| 06/11/2026 | $57.14 | $57.43 (0.51%) | $57.49 | $57.13 | 237.10 K | $439.36 M |
| 06/10/2026 | $57.20 | $57.17 (-0.05%) | $57.24 | $57.17 | 114.95 K | $437.37 M |
| 06/09/2026 | $57.28 | $57.23 (-0.09%) | $57.31 | $57.21 | 110.78 K | $437.83 M |
| 06/08/2026 | $57.38 | $57.28 (-0.17%) | $57.39 | $57.27 | 197.50 K | $438.22 M |
| 06/05/2026 | $57.32 | $57.31 (-0.02%) | $57.38 | $57.25 | 136.14 K | $438.45 M |
| 06/04/2026 | $57.40 | $57.35 (-0.09%) | $57.42 | $57.34 | 74.11 K | $439.48 M |
| 06/03/2026 | $57.39 | $57.34 (-0.09%) | $57.41 | $57.34 | 184.61 K | $439.41 M |
| 06/02/2026 | $57.43 | $57.43 (0%) | $57.46 | $57.39 | 180.97 K | $436.66 M |
| 06/01/2026 | $57.50 | $57.51 (0.02%) | $57.53 | $57.46 | 241.80 K | $437.26 M |
| 05/29/2026 | $57.62 | $57.62 (0%) | $57.70 | $57.61 | 129.83 K | $439.39 M |
| 05/28/2026 | $57.57 | $57.65 (0.14%) | $57.68 | $57.56 | 109.91 K | $439.62 M |
| 05/27/2026 | $57.58 | $57.54 (-0.07%) | $57.62 | $57.53 | 107.13 K | $438.78 M |
| 05/26/2026 | $57.63 | $57.63 (0%) | $57.66 | $57.61 | 70.05 K | $439.47 M |
| 05/22/2026 | $57.74 | $57.70 (-0.07%) | $57.74 | $57.67 | 66.53 K | $440.00 M |
| 05/21/2026 | $57.63 | $57.77 (0.24%) | $57.80 | $57.58 | 91.60 K | $440.54 M |
| 05/20/2026 | $57.71 | $57.78 (0.12%) | $57.90 | $57.68 | 88.26 K | $440.61 M |
| 05/19/2026 | $57.70 | $57.72 (0.03%) | $57.83 | $57.67 | 210.24 K | $440.16 M |
| 05/18/2026 | $57.84 | $57.80 (-0.07%) | $57.89 | $57.73 | 187.82 K | $440.77 M |
| 05/15/2026 | $57.89 | $57.85 (-0.07%) | $57.93 | $57.85 | 317.93 K | $441.15 M |
| 05/14/2026 | $58.14 | $58.00 (-0.24%) | $58.33 | $57.98 | 307.80 K | $442.29 M |
| 05/13/2026 | $58.16 | $58.17 (0.02%) | $58.22 | $58.13 | 168.30 K | $443.59 M |
| 05/12/2026 | $58.27 | $58.27 (0%) | $58.30 | $58.20 | 153.45 K | $444.35 M |
| 05/11/2026 | $58.50 | $58.42 (-0.14%) | $58.51 | $58.40 | 131.70 K | $445.49 M |
| 05/08/2026 | $58.66 | $58.60 (-0.1%) | $58.71 | $58.60 | 142.90 K | $446.87 M |
| 05/07/2026 | $58.71 | $58.56 (-0.26%) | $58.79 | $58.54 | 176.39 K | $446.56 M |
| 05/06/2026 | $58.79 | $58.69 (-0.17%) | $58.83 | $58.68 | 431.05 K | $447.55 M |
| 05/05/2026 | $58.23 | $58.19 (-0.07%) | $58.24 | $58.13 | 310.81 K | $443.74 M |
| 05/04/2026 | $58.43 | $58.44 (0.02%) | $58.61 | $58.36 | 480.70 K | $445.65 M |
| 05/01/2026 | $58.66 | $58.44 (-0.38%) | $58.72 | $58.44 | 210.64 K | $445.65 M |
| 04/30/2026 | $58.60 | $58.63 (0.05%) | $58.75 | $58.48 | 831.97 K | $447.10 M |
| 04/29/2026 | $57.36 | $57.26 (-0.17%) | $57.37 | $57.23 | 353.16 K | $436.65 M |
| 04/28/2026 | $57.55 | $57.50 (-0.09%) | $57.56 | $57.47 | 159.20 K | $438.48 M |
| 04/27/2026 | $57.67 | $57.58 (-0.16%) | $57.70 | $57.57 | 96.82 K | $439.09 M |
| 04/24/2026 | $57.50 | $57.57 (0.12%) | $57.61 | $57.50 | 171.30 K | $439.01 M |
| 04/23/2026 | $57.51 | $57.48 (-0.05%) | $57.61 | $57.43 | 88.63 K | $438.33 M |
| 04/22/2026 | $57.65 | $57.55 (-0.17%) | $57.69 | $57.54 | 139.50 K | $438.86 M |
| 04/21/2026 | $57.73 | $57.50 (-0.4%) | $57.73 | $57.49 | 112.10 K | $438.48 M |
| 04/20/2026 | $57.88 | $57.78 (-0.17%) | $57.89 | $57.76 | 158.17 K | $440.61 M |
| 04/17/2026 | $57.90 | $57.89 (-0.02%) | $58.24 | $57.87 | 498.45 K | $441.45 M |
| 04/16/2026 | $57.75 | $57.68 (-0.12%) | $57.75 | $57.61 | 153.65 K | $439.85 M |
| 04/15/2026 | $57.76 | $57.73 (-0.05%) | $57.83 | $57.69 | 245.24 K | $440.23 M |
| 04/14/2026 | $57.78 | $57.79 (0.02%) | $57.89 | $57.77 | 361.55 K | $440.69 M |
| 04/13/2026 | $57.45 | $57.59 (0.24%) | $57.63 | $57.45 | 189.40 K | $439.16 M |
| 04/10/2026 | $57.70 | $57.64 (-0.1%) | $57.73 | $57.62 | 64.80 K | $439.55 M |
| 04/09/2026 | $57.76 | $57.70 (-0.1%) | $57.88 | $57.65 | 73.66 K | $440.00 M |
| 04/08/2026 | $58.08 | $57.90 (-0.31%) | $58.11 | $57.84 | 133.01 K | $441.53 M |
| 04/07/2026 | $57.45 | $57.55 (0.17%) | $57.57 | $57.39 | 140.50 K | $438.86 M |
| 04/06/2026 | $57.58 | $57.53 (-0.09%) | $57.62 | $57.47 | 72.89 K | $438.71 M |
| 04/02/2026 | $57.55 | $57.54 (-0.02%) | $57.67 | $57.52 | 129.20 K | $438.78 M |
| 04/01/2026 | $57.94 | $57.80 (-0.24%) | $57.96 | $57.78 | 88.67 K | $440.77 M |
| 03/31/2026 | $57.66 | $57.88 (0.38%) | $57.88 | $57.64 | 101.60 K | $441.38 M |
| 03/30/2026 | $57.61 | $57.51 (-0.17%) | $57.63 | $57.50 | 88.80 K | $438.55 M |
| 03/27/2026 | $57.41 | $57.36 (-0.09%) | $57.49 | $57.25 | 175.32 K | $437.41 M |
| 03/26/2026 | $57.57 | $57.43 (-0.24%) | $57.58 | $57.43 | 210.80 K | $437.94 M |
| 03/25/2026 | $57.74 | $57.61 (-0.23%) | $57.76 | $57.57 | 408.04 K | $439.32 M |
| 03/24/2026 | $57.78 | $57.78 (0%) | $57.89 | $57.69 | 98.80 K | $440.61 M |
| 03/23/2026 | $57.89 | $57.96 (0.12%) | $58.10 | $57.80 | 204.60 K | $441.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
