5 DAY PERFORMANCE
+0.94%
1 MONTH PERFORMANCE
+2.77%
3 MONTH PERFORMANCE
-0.61%
6 MONTH PERFORMANCE
-0.51%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-7.01%
Invesco CurrencyShares Japanese Yen Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $58.27 | $58.27 (-0.01%) | $58.50 | $57.90 | 163.22 K | $445.45 M |
| 08/06/2026 | $58.09 | $57.89 (-0.34%) | $58.10 | $57.84 | 179.42 K | $442.88 M |
| 08/05/2026 | $58.22 | $58.15 (-0.12%) | $58.30 | $58.13 | 176.51 K | $444.87 M |
| 08/04/2026 | $58.28 | $58.15 (-0.22%) | $58.37 | $58.11 | 465.40 K | $444.87 M |
| 08/03/2026 | $58.62 | $58.50 (-0.2%) | $58.72 | $58.43 | 678.40 K | $447.55 M |
| 07/31/2026 | $57.52 | $57.66 (0.24%) | $58.01 | $57.38 | 682.60 K | $441.13 M |
| 07/30/2026 | $56.37 | $57.58 (2.15%) | $58.03 | $56.35 | 1.84 M | $440.51 M |
| 07/29/2026 | $56.02 | $56.13 (0.2%) | $56.21 | $55.97 | 173.37 K | $429.42 M |
| 07/28/2026 | $55.98 | $56.00 (0.04%) | $56.06 | $55.97 | 211.98 K | $428.43 M |
| 07/27/2026 | $56.04 | $56.01 (-0.05%) | $56.09 | $56.01 | 361.13 K | $434.09 M |
| 07/24/2026 | $56.00 | $56.04 (0.07%) | $56.08 | $56.00 | 104.10 K | $434.32 M |
| 07/23/2026 | $56.04 | $56.01 (-0.05%) | $56.07 | $55.96 | 588.24 K | $425.70 M |
| 07/22/2026 | $56.28 | $56.23 (-0.09%) | $56.29 | $56.22 | 194.45 K | $427.37 M |
| 07/21/2026 | $56.35 | $56.22 (-0.23%) | $56.35 | $56.21 | 218.90 K | $427.29 M |
| 07/20/2026 | $56.47 | $56.46 (-0.02%) | $56.49 | $56.41 | 166.34 K | $429.12 M |
| 07/17/2026 | $56.47 | $56.51 (0.07%) | $56.51 | $56.44 | 262.10 K | $426.68 M |
| 07/16/2026 | $56.51 | $56.45 (-0.11%) | $56.52 | $56.41 | 111.18 K | $426.21 M |
| 07/15/2026 | $56.51 | $56.53 (0.04%) | $56.66 | $56.51 | 154.33 K | $426.82 M |
| 07/14/2026 | $56.65 | $56.57 (-0.14%) | $56.68 | $56.53 | 206.40 K | $427.12 M |
| 07/13/2026 | $56.59 | $56.46 (-0.23%) | $56.59 | $56.45 | 141.83 K | $426.29 M |
| 07/10/2026 | $56.70 | $56.74 (0.07%) | $56.87 | $56.68 | 197.32 K | $428.41 M |
| 07/09/2026 | $56.47 | $56.48 (0.02%) | $56.53 | $56.47 | 53.26 K | $426.45 M |
| 07/08/2026 | $56.45 | $56.46 (0.02%) | $56.48 | $56.39 | 82.30 K | $426.29 M |
| 07/07/2026 | $56.64 | $56.63 (-0.02%) | $56.68 | $56.58 | 93.72 K | $427.58 M |
| 07/06/2026 | $56.50 | $56.59 (0.16%) | $56.61 | $56.48 | 154.44 K | $427.28 M |
| 07/02/2026 | $56.94 | $56.95 (0.02%) | $57.06 | $56.92 | 222.45 K | $429.98 M |
| 07/01/2026 | $56.41 | $56.43 (0.04%) | $56.53 | $56.41 | 178.19 K | $428.87 M |
| 06/30/2026 | $56.52 | $56.44 (-0.14%) | $56.53 | $56.40 | 175.74 K | $428.94 M |
| 06/29/2026 | $56.67 | $56.66 (-0.02%) | $56.68 | $56.64 | 124.80 K | $430.61 M |
| 06/26/2026 | $56.76 | $56.71 (-0.09%) | $56.78 | $56.70 | 94.62 K | $431.00 M |
| 06/25/2026 | $56.71 | $56.69 (-0.04%) | $56.76 | $56.68 | 78.13 K | $430.85 M |
| 06/24/2026 | $56.74 | $56.70 (-0.07%) | $56.74 | $56.69 | 108.70 K | $430.90 M |
| 06/23/2026 | $56.80 | $56.80 (0%) | $56.82 | $56.77 | 168.16 K | $431.66 M |
| 06/22/2026 | $56.71 | $56.79 (0.14%) | $56.94 | $56.66 | 244.41 K | $431.59 M |
| 06/18/2026 | $57.03 | $56.85 (-0.32%) | $57.06 | $56.70 | 605.16 K | $434.93 M |
| 06/17/2026 | $57.24 | $57.09 (-0.26%) | $57.27 | $57.05 | 181.00 K | $436.77 M |
| 06/16/2026 | $57.21 | $57.19 (-0.03%) | $57.22 | $57.18 | 127.45 K | $437.53 M |
| 06/15/2026 | $57.30 | $57.24 (-0.1%) | $57.33 | $57.22 | 130.43 K | $437.86 M |
| 06/12/2026 | $57.29 | $57.26 (-0.05%) | $57.29 | $57.21 | 157.61 K | $438.06 M |
| 06/11/2026 | $57.14 | $57.43 (0.51%) | $57.49 | $57.13 | 237.10 K | $439.36 M |
| 06/10/2026 | $57.20 | $57.17 (-0.05%) | $57.24 | $57.17 | 114.95 K | $437.37 M |
| 06/09/2026 | $57.28 | $57.23 (-0.09%) | $57.31 | $57.21 | 110.78 K | $437.83 M |
| 06/08/2026 | $57.38 | $57.28 (-0.17%) | $57.39 | $57.27 | 197.50 K | $438.22 M |
| 06/05/2026 | $57.32 | $57.31 (-0.02%) | $57.38 | $57.25 | 136.14 K | $438.45 M |
| 06/04/2026 | $57.40 | $57.35 (-0.09%) | $57.42 | $57.34 | 74.11 K | $439.48 M |
| 06/03/2026 | $57.39 | $57.34 (-0.09%) | $57.41 | $57.34 | 184.61 K | $439.41 M |
| 06/02/2026 | $57.43 | $57.43 (0%) | $57.46 | $57.39 | 180.97 K | $436.66 M |
| 06/01/2026 | $57.50 | $57.51 (0.02%) | $57.53 | $57.46 | 241.80 K | $437.26 M |
| 05/29/2026 | $57.62 | $57.62 (0%) | $57.70 | $57.61 | 129.83 K | $439.39 M |
| 05/28/2026 | $57.57 | $57.65 (0.14%) | $57.68 | $57.56 | 109.91 K | $439.62 M |
| 05/27/2026 | $57.58 | $57.54 (-0.07%) | $57.62 | $57.53 | 107.13 K | $438.78 M |
| 05/26/2026 | $57.63 | $57.63 (0%) | $57.66 | $57.61 | 70.05 K | $439.47 M |
| 05/22/2026 | $57.74 | $57.70 (-0.07%) | $57.74 | $57.67 | 66.53 K | $440.00 M |
| 05/21/2026 | $57.63 | $57.77 (0.24%) | $57.80 | $57.58 | 91.60 K | $440.54 M |
| 05/20/2026 | $57.71 | $57.78 (0.12%) | $57.90 | $57.68 | 88.26 K | $440.61 M |
| 05/19/2026 | $57.70 | $57.72 (0.03%) | $57.83 | $57.67 | 210.24 K | $440.16 M |
| 05/18/2026 | $57.84 | $57.80 (-0.07%) | $57.89 | $57.73 | 187.82 K | $440.77 M |
| 05/15/2026 | $57.89 | $57.85 (-0.07%) | $57.93 | $57.85 | 317.93 K | $441.15 M |
| 05/14/2026 | $58.14 | $58.00 (-0.24%) | $58.33 | $57.98 | 307.80 K | $442.29 M |
| 05/13/2026 | $58.16 | $58.17 (0.02%) | $58.22 | $58.13 | 168.30 K | $443.59 M |
| 05/12/2026 | $58.27 | $58.27 (0%) | $58.30 | $58.20 | 153.45 K | $444.35 M |
| 05/11/2026 | $58.50 | $58.42 (-0.14%) | $58.51 | $58.40 | 131.70 K | $445.49 M |
| 05/08/2026 | $58.66 | $58.60 (-0.1%) | $58.71 | $58.60 | 142.90 K | $446.87 M |
| 05/07/2026 | $58.71 | $58.56 (-0.26%) | $58.79 | $58.54 | 176.39 K | $446.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
