5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
+2.37%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-6.42%
Invesco CurrencyShares Japanese Yen Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $58.23 | $58.20 (-0.04%) | $58.27 | $58.18 | 346.10 K | $445.22 M |
| 09/18/2026 | $58.11 | $58.48 (0.64%) | $58.55 | $58.07 | 743.40 K | $447.40 M |
| 09/17/2026 | $58.90 | $58.76 (-0.24%) | $58.93 | $58.76 | 245.27 K | $449.54 M |
| 09/16/2026 | $59.07 | $58.72 (-0.59%) | $59.22 | $58.72 | 272.10 K | $449.23 M |
| 09/15/2026 | $59.12 | $59.13 (0.02%) | $59.20 | $59.09 | 83.60 K | $452.37 M |
| 09/14/2026 | $59.21 | $59.43 (0.37%) | $59.55 | $59.15 | 251.28 K | $454.67 M |
| 09/11/2026 | $59.73 | $59.68 (-0.08%) | $59.82 | $59.63 | 250.16 K | $456.58 M |
| 09/10/2026 | $59.45 | $59.40 (-0.08%) | $59.59 | $59.38 | 223.37 K | $454.44 M |
| 09/09/2026 | $59.80 | $59.70 (-0.17%) | $59.90 | $59.64 | 473.79 K | $456.73 M |
| 09/08/2026 | $59.61 | $59.56 (-0.08%) | $59.74 | $59.39 | 385.04 K | $455.66 M |
| 09/04/2026 | $58.91 | $58.67 (-0.41%) | $58.96 | $58.67 | 205.56 K | $448.85 M |
| 09/03/2026 | $58.89 | $58.87 (-0.03%) | $59.03 | $58.84 | 586.21 K | $450.38 M |
| 09/02/2026 | $57.72 | $57.73 (0.02%) | $57.84 | $57.66 | 252.20 K | $441.66 M |
| 09/01/2026 | $57.30 | $57.20 (-0.17%) | $57.34 | $57.20 | 98.16 K | $437.61 M |
| 08/31/2026 | $57.36 | $57.39 (0.05%) | $57.46 | $57.35 | 197.62 K | $439.06 M |
| 08/28/2026 | $57.44 | $57.25 (-0.33%) | $57.50 | $57.22 | 527.64 K | $437.99 M |
| 08/27/2026 | $57.54 | $57.50 (-0.07%) | $57.56 | $57.49 | 213.87 K | $439.90 M |
| 08/26/2026 | $57.59 | $57.55 (-0.07%) | $57.59 | $57.50 | 715.08 K | $440.28 M |
| 08/25/2026 | $57.63 | $57.63 (0%) | $57.66 | $57.58 | 191.70 K | $440.90 M |
| 08/24/2026 | $57.64 | $57.64 (0%) | $57.69 | $57.62 | 77.52 K | $440.97 M |
| 08/21/2026 | $57.76 | $57.70 (-0.1%) | $57.79 | $57.68 | 130.42 K | $441.43 M |
| 08/20/2026 | $57.84 | $57.66 (-0.31%) | $57.86 | $57.63 | 152.40 K | $441.13 M |
| 08/19/2026 | $57.89 | $58.02 (0.22%) | $58.06 | $57.85 | 364.80 K | $443.88 M |
| 08/18/2026 | $57.44 | $57.48 (0.07%) | $57.54 | $57.44 | 128.50 K | $439.75 M |
| 08/17/2026 | $57.61 | $57.53 (-0.14%) | $57.64 | $57.48 | 120.75 K | $440.13 M |
| 08/14/2026 | $57.71 | $57.58 (-0.23%) | $57.77 | $57.55 | 333.10 K | $440.51 M |
| 08/13/2026 | $57.60 | $57.53 (-0.12%) | $57.70 | $57.51 | 154.88 K | $440.13 M |
| 08/12/2026 | $57.75 | $57.52 (-0.4%) | $57.77 | $57.51 | 222.71 K | $440.05 M |
| 08/11/2026 | $57.62 | $57.63 (0.02%) | $57.65 | $57.59 | 295.46 K | $440.90 M |
| 08/10/2026 | $57.75 | $57.62 (-0.23%) | $57.79 | $57.59 | 441.30 K | $440.82 M |
| 08/07/2026 | $58.27 | $58.24 (-0.05%) | $58.31 | $58.07 | 455.32 K | $445.56 M |
| 08/06/2026 | $58.09 | $57.89 (-0.34%) | $58.10 | $57.84 | 179.42 K | $442.88 M |
| 08/05/2026 | $58.22 | $58.15 (-0.12%) | $58.30 | $58.13 | 176.51 K | $444.87 M |
| 08/04/2026 | $58.28 | $58.15 (-0.22%) | $58.37 | $58.11 | 465.40 K | $444.87 M |
| 08/03/2026 | $58.62 | $58.50 (-0.2%) | $58.72 | $58.43 | 678.40 K | $447.55 M |
| 07/31/2026 | $57.52 | $57.66 (0.24%) | $58.01 | $57.38 | 682.60 K | $441.13 M |
| 07/30/2026 | $56.37 | $57.58 (2.15%) | $58.03 | $56.35 | 1.84 M | $440.51 M |
| 07/29/2026 | $56.02 | $56.13 (0.2%) | $56.21 | $55.97 | 172.30 K | $429.42 M |
| 07/28/2026 | $55.98 | $56.00 (0.04%) | $56.06 | $55.97 | 211.90 K | $428.43 M |
| 07/27/2026 | $56.04 | $56.01 (-0.05%) | $56.09 | $56.01 | 359.20 K | $428.50 M |
| 07/24/2026 | $56.00 | $56.04 (0.07%) | $56.08 | $56.00 | 104.10 K | $428.73 M |
| 07/23/2026 | $56.04 | $56.01 (-0.05%) | $56.07 | $55.96 | 588.20 K | $428.50 M |
| 07/22/2026 | $56.28 | $56.23 (-0.09%) | $56.29 | $56.22 | 194.40 K | $430.19 M |
| 07/21/2026 | $56.35 | $56.22 (-0.23%) | $56.35 | $56.21 | 218.90 K | $430.11 M |
| 07/20/2026 | $56.47 | $56.46 (-0.02%) | $56.49 | $56.41 | 166.30 K | $431.94 M |
| 07/17/2026 | $56.47 | $56.51 (0.07%) | $56.51 | $56.44 | 262.10 K | $432.33 M |
| 07/16/2026 | $56.51 | $56.45 (-0.11%) | $56.52 | $56.41 | 110.90 K | $431.87 M |
| 07/15/2026 | $56.51 | $56.53 (0.04%) | $56.66 | $56.51 | 154.30 K | $432.48 M |
| 07/14/2026 | $56.65 | $56.57 (-0.14%) | $56.68 | $56.53 | 206.40 K | $432.79 M |
| 07/13/2026 | $56.59 | $56.46 (-0.23%) | $56.59 | $56.45 | 141.80 K | $431.94 M |
| 07/10/2026 | $56.70 | $56.74 (0.07%) | $56.87 | $56.68 | 197.20 K | $434.09 M |
| 07/09/2026 | $56.47 | $56.48 (0.02%) | $56.53 | $56.47 | 53.20 K | $432.10 M |
| 07/08/2026 | $56.45 | $56.46 (0.02%) | $56.48 | $56.39 | 82.30 K | $431.94 M |
| 07/07/2026 | $56.64 | $56.63 (-0.02%) | $56.68 | $56.58 | 93.70 K | $433.25 M |
| 07/06/2026 | $56.50 | $56.59 (0.16%) | $56.61 | $56.48 | 154.40 K | $432.94 M |
| 07/02/2026 | $56.94 | $56.95 (0.02%) | $57.06 | $56.92 | 222.40 K | $435.69 M |
| 07/01/2026 | $56.41 | $56.43 (0.04%) | $56.53 | $56.41 | 178.00 K | $431.72 M |
| 06/30/2026 | $56.52 | $56.44 (-0.14%) | $56.53 | $56.40 | 175.70 K | $431.79 M |
| 06/29/2026 | $56.67 | $56.66 (-0.02%) | $56.68 | $56.64 | 124.40 K | $433.47 M |
| 06/26/2026 | $56.76 | $56.71 (-0.09%) | $56.78 | $56.70 | 94.60 K | $433.86 M |
| 06/25/2026 | $56.71 | $56.69 (-0.04%) | $56.76 | $56.68 | 78.00 K | $433.70 M |
| 06/24/2026 | $56.74 | $56.70 (-0.07%) | $56.74 | $56.69 | 108.70 K | $433.78 M |
| 06/23/2026 | $56.80 | $56.80 (0%) | $56.82 | $56.77 | 168.10 K | $434.55 M |
| 06/22/2026 | $56.71 | $56.79 (0.14%) | $56.94 | $56.66 | 244.40 K | $434.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
