5 DAY PERFORMANCE
+0.02%
1 MONTH PERFORMANCE
+0.31%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+0.02%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-2.43%
Invesco CurrencyShares Japanese Yen Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $57.77 | $58.05 (0.48%) | $58.14 | $57.77 | 290.42 K | $435.36 M |
| 11/04/2026 | $57.80 | $57.82 (0.03%) | $57.92 | $57.76 | 250.91 K | $433.63 M |
| 11/03/2026 | $57.95 | $57.69 (-0.45%) | $57.95 | $57.69 | 404.95 K | $432.66 M |
| 11/02/2026 | $58.14 | $58.05 (-0.15%) | $58.16 | $58.04 | 140.20 K | $435.36 M |
| 10/30/2026 | $58.31 | $58.19 (-0.21%) | $58.36 | $58.17 | 160.72 K | $442.22 M |
| 10/29/2026 | $57.99 | $58.02 (0.05%) | $58.14 | $57.99 | 87.00 K | $440.96 M |
| 10/28/2026 | $58.09 | $58.08 (-0.02%) | $58.12 | $57.94 | 121.91 K | $441.42 M |
| 10/27/2026 | $58.12 | $58.10 (-0.03%) | $58.16 | $58.09 | 249.51 K | $441.57 M |
| 10/26/2026 | $58.18 | $58.24 (0.1%) | $58.28 | $58.17 | 535.02 K | $442.66 M |
| 10/23/2026 | $58.59 | $58.42 (-0.29%) | $58.61 | $58.36 | 122.70 K | $435.25 M |
| 10/22/2026 | $58.23 | $58.44 (0.36%) | $58.46 | $58.21 | 208.37 K | $435.39 M |
| 10/21/2026 | $57.99 | $57.90 (-0.16%) | $58.03 | $57.88 | 187.62 K | $431.37 M |
| 10/20/2026 | $57.97 | $57.91 (-0.1%) | $58.06 | $57.89 | 68.35 K | $431.45 M |
| 10/19/2026 | $57.91 | $57.79 (-0.21%) | $57.91 | $57.79 | 60.80 K | $436.28 M |
| 10/16/2026 | $57.96 | $58.00 (0.07%) | $58.11 | $57.90 | 52.50 K | $437.91 M |
| 10/15/2026 | $58.08 | $57.93 (-0.26%) | $58.15 | $57.90 | 66.00 K | $446.08 M |
| 10/14/2026 | $57.68 | $57.88 (0.35%) | $57.98 | $57.66 | 128.02 K | $445.70 M |
| 10/13/2026 | $57.91 | $57.89 (-0.03%) | $57.92 | $57.85 | 71.23 K | $445.78 M |
| 10/12/2026 | $57.79 | $57.78 (-0.02%) | $57.80 | $57.73 | 65.01 K | $444.93 M |
| 10/09/2026 | $57.89 | $57.90 (0.02%) | $57.93 | $57.85 | 59.00 K | $442.96 M |
| 10/08/2026 | $57.95 | $58.05 (0.17%) | $58.16 | $57.87 | 85.70 K | $444.11 M |
| 10/07/2026 | $57.87 | $57.99 (0.21%) | $58.05 | $57.87 | 106.05 K | $443.65 M |
| 10/06/2026 | $57.99 | $57.93 (-0.1%) | $58.02 | $57.93 | 80.50 K | $443.19 M |
| 10/05/2026 | $57.90 | $58.02 (0.21%) | $58.03 | $57.90 | 49.10 K | $443.88 M |
| 10/02/2026 | $58.21 | $58.07 (-0.24%) | $58.22 | $58.04 | 77.90 K | $444.26 M |
| 10/01/2026 | $58.01 | $57.97 (-0.07%) | $58.30 | $57.92 | 299.78 K | $443.50 M |
| 09/30/2026 | $58.42 | $58.24 (-0.31%) | $58.48 | $58.22 | 48.93 K | $445.56 M |
| 09/29/2026 | $58.24 | $58.27 (0.05%) | $58.32 | $58.13 | 114.70 K | $445.79 M |
| 09/28/2026 | $58.34 | $58.22 (-0.21%) | $58.38 | $58.18 | 53.54 K | $445.41 M |
| 09/25/2026 | $58.35 | $58.30 (-0.09%) | $58.41 | $58.22 | 183.22 K | $446.02 M |
| 09/24/2026 | $57.70 | $57.68 (-0.03%) | $57.76 | $57.63 | 325.64 K | $441.28 M |
| 09/23/2026 | $58.07 | $57.88 (-0.33%) | $58.07 | $57.86 | 204.35 K | $442.81 M |
| 09/22/2026 | $58.27 | $58.21 (-0.1%) | $58.32 | $58.14 | 117.18 K | $445.33 M |
| 09/21/2026 | $58.28 | $58.20 (-0.14%) | $58.28 | $58.19 | 346.20 K | $445.26 M |
| 09/18/2026 | $58.11 | $58.48 (0.64%) | $58.55 | $58.07 | 743.51 K | $447.40 M |
| 09/17/2026 | $58.90 | $58.76 (-0.24%) | $58.93 | $58.76 | 245.27 K | $449.54 M |
| 09/16/2026 | $59.07 | $58.72 (-0.59%) | $59.22 | $58.72 | 272.10 K | $449.23 M |
| 09/15/2026 | $59.12 | $59.13 (0.02%) | $59.20 | $59.09 | 83.60 K | $452.37 M |
| 09/14/2026 | $59.21 | $59.43 (0.37%) | $59.55 | $59.15 | 251.28 K | $454.67 M |
| 09/11/2026 | $59.73 | $59.68 (-0.08%) | $59.82 | $59.63 | 250.16 K | $456.58 M |
| 09/10/2026 | $59.45 | $59.40 (-0.08%) | $59.59 | $59.38 | 223.37 K | $454.44 M |
| 09/09/2026 | $59.80 | $59.70 (-0.17%) | $59.90 | $59.64 | 473.79 K | $456.73 M |
| 09/08/2026 | $59.61 | $59.56 (-0.08%) | $59.74 | $59.39 | 385.04 K | $455.66 M |
| 09/04/2026 | $58.91 | $58.67 (-0.41%) | $58.96 | $58.67 | 205.56 K | $448.85 M |
| 09/03/2026 | $58.89 | $58.87 (-0.03%) | $59.03 | $58.84 | 586.21 K | $450.38 M |
| 09/02/2026 | $57.72 | $57.73 (0.02%) | $57.84 | $57.66 | 252.20 K | $441.66 M |
| 09/01/2026 | $57.30 | $57.20 (-0.17%) | $57.34 | $57.20 | 98.16 K | $437.61 M |
| 08/31/2026 | $57.36 | $57.39 (0.05%) | $57.46 | $57.35 | 197.62 K | $439.06 M |
| 08/28/2026 | $57.44 | $57.25 (-0.33%) | $57.50 | $57.22 | 527.64 K | $437.99 M |
| 08/27/2026 | $57.54 | $57.50 (-0.07%) | $57.56 | $57.49 | 213.87 K | $439.90 M |
| 08/26/2026 | $57.59 | $57.55 (-0.07%) | $57.59 | $57.50 | 715.08 K | $440.28 M |
| 08/25/2026 | $57.63 | $57.63 (0%) | $57.66 | $57.58 | 191.70 K | $440.90 M |
| 08/24/2026 | $57.64 | $57.64 (0%) | $57.69 | $57.62 | 77.52 K | $440.97 M |
| 08/21/2026 | $57.76 | $57.70 (-0.1%) | $57.79 | $57.68 | 130.42 K | $441.43 M |
| 08/20/2026 | $57.84 | $57.66 (-0.31%) | $57.86 | $57.63 | 152.40 K | $441.13 M |
| 08/19/2026 | $57.89 | $58.02 (0.22%) | $58.06 | $57.85 | 364.80 K | $443.88 M |
| 08/18/2026 | $57.44 | $57.48 (0.07%) | $57.54 | $57.44 | 128.50 K | $439.75 M |
| 08/17/2026 | $57.61 | $57.53 (-0.14%) | $57.64 | $57.48 | 120.75 K | $440.13 M |
| 08/14/2026 | $57.71 | $57.58 (-0.23%) | $57.77 | $57.55 | 333.10 K | $440.51 M |
| 08/13/2026 | $57.60 | $57.53 (-0.12%) | $57.70 | $57.51 | 154.88 K | $440.13 M |
| 08/12/2026 | $57.75 | $57.52 (-0.4%) | $57.77 | $57.51 | 222.71 K | $440.05 M |
| 08/11/2026 | $57.62 | $57.63 (0.02%) | $57.65 | $57.59 | 295.46 K | $440.90 M |
| 08/10/2026 | $57.75 | $57.62 (-0.23%) | $57.79 | $57.59 | 441.30 K | $440.82 M |
| 08/07/2026 | $58.27 | $58.24 (-0.05%) | $58.31 | $58.07 | 455.32 K | $445.56 M |
| 08/06/2026 | $58.09 | $57.89 (-0.34%) | $58.10 | $57.84 | 179.42 K | $442.88 M |
| 08/05/2026 | $58.22 | $58.15 (-0.12%) | $58.30 | $58.13 | 176.51 K | $444.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
