5 DAY PERFORMANCE
+5.35%
1 MONTH PERFORMANCE
-17.29%
3 MONTH PERFORMANCE
+5.29%
6 MONTH PERFORMANCE
+16.06%
YEAR-TO-DATE PERFORMANCE
+9.78%
1 YEAR PERFORMANCE
+1.36%
ProShares UltraShort FTSE China 50 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $19.62 | $19.62 (0%) | $19.62 | $19.58 | 499 | |
| 08/06/2026 | $19.78 | $19.68 (-0.51%) | $19.95 | $19.68 | 1.32 K | $4.94 M |
| 08/05/2026 | $19.28 | $19.60 (1.66%) | $19.66 | $19.28 | 1.73 K | $4.92 M |
| 08/04/2026 | $19.56 | $19.25 (-1.58%) | $19.62 | $19.25 | 12.30 K | $4.84 M |
| 08/03/2026 | $19.10 | $19.17 (0.37%) | $19.17 | $19.07 | 5.20 K | $4.82 M |
| 07/31/2026 | $19.42 | $19.07 (-1.8%) | $19.43 | $19.07 | 7.44 K | $4.79 M |
| 07/30/2026 | $19.54 | $19.17 (-1.89%) | $19.54 | $19.08 | 3.20 K | $4.82 M |
| 07/29/2026 | $19.70 | $19.47 (-1.17%) | $19.70 | $19.14 | 5.00 K | $4.89 M |
| 07/28/2026 | $20.35 | $20.06 (-1.43%) | $20.35 | $19.99 | 4.31 K | $5.04 M |
| 07/27/2026 | $20.62 | $20.54 (-0.39%) | $20.68 | $20.42 | 2.92 K | $5.16 M |
| 07/24/2026 | $21.34 | $21.28 (-0.28%) | $21.37 | $21.05 | 3.90 K | $5.35 M |
| 07/23/2026 | $21.28 | $21.61 (1.55%) | $21.66 | $21.01 | 4.93 K | $5.43 M |
| 07/22/2026 | $21.38 | $21.63 (1.17%) | $21.71 | $21.30 | 2.92 K | $5.43 M |
| 07/21/2026 | $20.88 | $21.27 (1.87%) | $21.31 | $20.88 | 6.56 K | $5.34 M |
| 07/20/2026 | $20.74 | $20.78 (0.19%) | $21.00 | $20.28 | 4.60 K | $5.22 M |
| 07/17/2026 | $22.10 | $21.96 (-0.63%) | $22.18 | $21.96 | 3.87 K | $5.52 M |
| 07/16/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 600 | $5.35 M |
| 07/15/2026 | $21.68 | $21.48 (-0.92%) | $21.68 | $21.38 | 2.80 K | $5.40 M |
| 07/14/2026 | $22.05 | $22.34 (1.32%) | $22.34 | $22.05 | 1.50 K | $5.61 M |
| 07/13/2026 | $22.52 | $22.85 (1.47%) | $23.11 | $22.45 | 4.10 K | $5.74 M |
| 07/10/2026 | $22.83 | $22.83 (0%) | $22.86 | $22.61 | 3.41 K | $5.73 M |
| 07/09/2026 | $23.14 | $23.06 (-0.35%) | $23.14 | $22.82 | 6.40 K | $5.79 M |
| 07/08/2026 | $23.30 | $22.84 (-1.97%) | $23.30 | $22.41 | 5.30 K | $5.74 M |
| 07/07/2026 | $24.12 | $24.29 (0.7%) | $24.71 | $23.86 | 4.25 K | $6.10 M |
| 07/06/2026 | $24.50 | $24.41 (-0.37%) | $24.50 | $24.10 | 4.52 K | $6.13 M |
| 07/02/2026 | $24.80 | $25.32 (2.1%) | $25.36 | $24.78 | 2.83 K | $6.36 M |
| 07/01/2026 | $25.92 | $24.78 (-4.4%) | $25.92 | $24.54 | 5.60 K | $6.11 M |
| 06/30/2026 | $25.76 | $25.54 (-0.85%) | $25.76 | $25.38 | 2.90 K | $6.29 M |
| 06/29/2026 | $25.24 | $25.60 (1.43%) | $25.91 | $24.57 | 6.74 K | $6.31 M |
| 06/26/2026 | $26.20 | $25.56 (-2.44%) | $26.20 | $25.44 | 10.00 K | $6.30 M |
| 06/25/2026 | $25.17 | $25.65 (1.91%) | $25.71 | $25.17 | 2.90 K | $6.36 M |
| 06/24/2026 | $24.32 | $24.38 (0.25%) | $24.47 | $24.09 | 4.85 K | $6.05 M |
| 06/23/2026 | $23.90 | $23.78 (-0.5%) | $23.90 | $23.62 | 3.00 K | $5.90 M |
| 06/22/2026 | $22.88 | $22.86 (-0.09%) | $23.18 | $22.76 | 5.65 K | $6.27 M |
| 06/18/2026 | $23.05 | $23.19 (0.61%) | $23.25 | $23.05 | 5.43 K | $6.31 M |
| 06/17/2026 | $22.08 | $22.66 (2.63%) | $22.81 | $21.80 | 6.32 K | $6.30 M |
| 06/16/2026 | $21.57 | $21.57 (0%) | $21.74 | $21.44 | 3.63 K | $6.00 M |
| 06/15/2026 | $20.74 | $20.94 (0.96%) | $20.98 | $20.49 | 2.42 K | $5.82 M |
| 06/12/2026 | $20.92 | $21.05 (0.62%) | $21.10 | $20.81 | 7.00 K | $6.33 M |
| 06/11/2026 | $22.14 | $21.36 (-3.52%) | $22.27 | $21.29 | 4.01 K | $6.42 M |
| 06/10/2026 | $21.56 | $21.56 (0%) | $21.63 | $21.23 | 1.84 K | $6.48 M |
| 06/09/2026 | $21.50 | $21.72 (1.02%) | $22.10 | $21.36 | 5.77 K | $6.34 M |
| 06/08/2026 | $21.40 | $21.88 (2.24%) | $21.88 | $21.31 | 6.54 K | $6.38 M |
| 06/05/2026 | $21.16 | $21.66 (2.36%) | $21.73 | $20.92 | 11.10 K | $6.30 M |
| 06/04/2026 | $20.49 | $20.81 (1.56%) | $20.81 | $20.47 | 2.41 K | $6.08 M |
| 06/03/2026 | $20.41 | $20.70 (1.42%) | $20.70 | $20.33 | 2.23 K | $6.04 M |
| 06/02/2026 | $19.69 | $19.78 (0.46%) | $19.91 | $19.51 | 3.20 K | $5.24 M |
| 06/01/2026 | $21.15 | $21.00 (-0.71%) | $21.22 | $20.86 | 3.20 K | $5.56 M |
| 05/29/2026 | $21.38 | $21.14 (-1.12%) | $21.38 | $20.97 | 4.20 K | $5.51 M |
| 05/28/2026 | $21.64 | $21.47 (-0.79%) | $21.72 | $21.41 | 8.20 K | $5.60 M |
| 05/27/2026 | $21.08 | $20.90 (-0.85%) | $21.18 | $20.85 | 2.31 K | $5.45 M |
| 05/26/2026 | $20.45 | $20.48 (0.15%) | $20.60 | $20.30 | 4.30 K | $5.34 M |
| 05/22/2026 | $21.15 | $20.73 (-1.99%) | $21.15 | $20.69 | 2.72 K | $5.40 M |
| 05/21/2026 | $20.46 | $20.36 (-0.49%) | $20.62 | $20.36 | 2.13 K | $5.21 M |
| 05/20/2026 | $20.05 | $19.97 (-0.4%) | $20.31 | $19.72 | 4.40 K | $5.11 M |
| 05/19/2026 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 1.33 K | $5.07 M |
| 05/18/2026 | $19.98 | $19.96 (-0.1%) | $19.99 | $19.96 | 1.20 K | $5.11 M |
| 05/15/2026 | $19.70 | $19.94 (1.22%) | $19.99 | $19.52 | 4.84 K | $5.10 M |
| 05/14/2026 | $18.99 | $18.86 (-0.68%) | $19.11 | $18.70 | 3.60 K | $4.74 M |
| 05/13/2026 | $19.20 | $17.92 (-6.67%) | $19.20 | $17.86 | 14.30 K | $4.50 M |
| 05/12/2026 | $18.74 | $19.04 (1.6%) | $19.11 | $18.74 | 2.21 K | $4.78 M |
| 05/11/2026 | $18.42 | $18.64 (1.19%) | $18.70 | $18.42 | 1.60 K | $4.68 M |
| 05/08/2026 | $18.85 | $18.88 (0.16%) | $18.90 | $18.74 | 2.35 K | $4.74 M |
| 05/07/2026 | $18.86 | $19.08 (1.17%) | $19.15 | $18.82 | 3.74 K | $4.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
