5 DAY PERFORMANCE
-13.37%
1 MONTH PERFORMANCE
-3.09%
3 MONTH PERFORMANCE
-5.01%
6 MONTH PERFORMANCE
+10.32%
YEAR-TO-DATE PERFORMANCE
+9.78%
1 YEAR PERFORMANCE
-9.10%
ProShares UltraShort FTSE China 50 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.88 | $22.86 (-0.09%) | $23.18 | $22.76 | 5.65 K | $6.22 M |
| 06/18/2026 | $23.05 | $23.19 (0.61%) | $23.25 | $23.05 | 5.43 K | $6.31 M |
| 06/17/2026 | $22.08 | $22.66 (2.63%) | $22.81 | $21.80 | 6.32 K | $6.30 M |
| 06/16/2026 | $21.57 | $21.57 (0%) | $21.74 | $21.44 | 3.63 K | $6.00 M |
| 06/15/2026 | $20.74 | $20.94 (0.96%) | $20.98 | $20.49 | 2.42 K | $5.82 M |
| 06/12/2026 | $20.92 | $21.05 (0.62%) | $21.10 | $20.81 | 7.00 K | $6.33 M |
| 06/11/2026 | $22.14 | $21.36 (-3.52%) | $22.27 | $21.29 | 4.01 K | $6.42 M |
| 06/10/2026 | $21.56 | $21.56 (0%) | $21.63 | $21.23 | 1.84 K | $6.48 M |
| 06/09/2026 | $21.50 | $21.72 (1.02%) | $22.10 | $21.36 | 5.77 K | $6.34 M |
| 06/08/2026 | $21.40 | $21.88 (2.24%) | $21.88 | $21.31 | 6.54 K | $6.38 M |
| 06/05/2026 | $21.16 | $21.66 (2.36%) | $21.73 | $20.92 | 11.10 K | $6.30 M |
| 06/04/2026 | $20.49 | $20.81 (1.56%) | $20.81 | $20.47 | 2.41 K | $6.08 M |
| 06/03/2026 | $20.41 | $20.70 (1.42%) | $20.70 | $20.33 | 2.23 K | $6.04 M |
| 06/02/2026 | $19.69 | $19.78 (0.46%) | $19.91 | $19.51 | 3.20 K | $5.24 M |
| 06/01/2026 | $21.15 | $21.00 (-0.71%) | $21.22 | $20.86 | 3.20 K | $5.56 M |
| 05/29/2026 | $21.38 | $21.14 (-1.12%) | $21.38 | $20.97 | 4.20 K | $5.51 M |
| 05/28/2026 | $21.64 | $21.47 (-0.79%) | $21.72 | $21.41 | 8.20 K | $5.60 M |
| 05/27/2026 | $21.08 | $20.90 (-0.85%) | $21.18 | $20.85 | 2.31 K | $5.45 M |
| 05/26/2026 | $20.45 | $20.48 (0.15%) | $20.60 | $20.30 | 4.30 K | $5.34 M |
| 05/22/2026 | $21.15 | $20.73 (-1.99%) | $21.15 | $20.69 | 2.72 K | $5.40 M |
| 05/21/2026 | $20.46 | $20.36 (-0.49%) | $20.62 | $20.36 | 2.13 K | $5.21 M |
| 05/20/2026 | $20.05 | $19.97 (-0.4%) | $20.31 | $19.72 | 4.40 K | $5.11 M |
| 05/19/2026 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 1.33 K | $5.07 M |
| 05/18/2026 | $19.98 | $19.96 (-0.1%) | $19.99 | $19.96 | 1.20 K | $5.11 M |
| 05/15/2026 | $19.70 | $19.94 (1.22%) | $19.99 | $19.52 | 4.84 K | $5.10 M |
| 05/14/2026 | $18.99 | $18.86 (-0.68%) | $19.11 | $18.70 | 3.60 K | $4.74 M |
| 05/13/2026 | $19.20 | $17.92 (-6.67%) | $19.20 | $17.86 | 14.30 K | $4.50 M |
| 05/12/2026 | $18.74 | $19.04 (1.6%) | $19.11 | $18.74 | 2.21 K | $4.78 M |
| 05/11/2026 | $18.42 | $18.64 (1.19%) | $18.70 | $18.42 | 1.60 K | $4.68 M |
| 05/08/2026 | $18.85 | $18.88 (0.16%) | $18.90 | $18.74 | 2.35 K | $4.74 M |
| 05/07/2026 | $18.86 | $19.08 (1.17%) | $19.15 | $18.82 | 3.74 K | $4.70 M |
| 05/06/2026 | $19.26 | $18.69 (-2.96%) | $19.26 | $18.66 | 8.10 K | $4.61 M |
| 05/05/2026 | $19.70 | $19.76 (0.3%) | $19.76 | $19.70 | 1.10 K | $4.87 M |
| 05/04/2026 | $19.61 | $19.61 (0%) | $19.86 | $19.46 | 8.10 K | $4.83 M |
| 05/01/2026 | $19.24 | $19.32 (0.42%) | $19.34 | $19.23 | 2.40 K | $4.76 M |
| 04/30/2026 | $19.86 | $19.41 (-2.27%) | $19.86 | $19.37 | 3.10 K | $4.69 M |
| 04/29/2026 | $19.82 | $19.84 (0.1%) | $19.84 | $19.82 | 834 | $4.80 M |
| 04/28/2026 | $20.14 | $20.00 (-0.7%) | $20.14 | $19.97 | 1.94 K | $4.83 M |
| 04/27/2026 | $19.74 | $19.71 (-0.15%) | $19.80 | $19.66 | 3.60 K | $4.76 M |
| 04/24/2026 | $19.58 | $19.38 (-1.02%) | $19.67 | $19.35 | 1.90 K | $4.68 M |
| 04/23/2026 | $19.51 | $19.80 (1.49%) | $19.80 | $19.50 | 4.60 K | $4.69 M |
| 04/22/2026 | $19.04 | $19.26 (1.16%) | $19.30 | $19.04 | 7.30 K | $4.56 M |
| 04/21/2026 | $18.77 | $19.05 (1.49%) | $19.14 | $18.66 | 5.71 K | $4.51 M |
| 04/20/2026 | $18.63 | $18.67 (0.21%) | $18.67 | $18.58 | 1.03 K | $4.42 M |
| 04/17/2026 | $18.57 | $18.63 (0.32%) | $18.65 | $18.42 | 8.62 K | $4.41 M |
| 04/16/2026 | $18.81 | $19.00 (1.01%) | $19.00 | $18.79 | 13.10 K | $4.41 M |
| 04/15/2026 | $19.52 | $19.28 (-1.23%) | $19.60 | $19.27 | 1.94 K | $4.48 M |
| 04/14/2026 | $19.54 | $19.34 (-1.02%) | $19.54 | $19.31 | 1.90 K | $4.49 M |
| 04/13/2026 | $20.22 | $19.78 (-2.18%) | $20.30 | $19.74 | 5.72 K | $4.59 M |
| 04/10/2026 | $19.83 | $20.01 (0.91%) | $20.01 | $19.76 | 2.40 K | $4.65 M |
| 04/09/2026 | $20.24 | $19.95 (-1.43%) | $20.42 | $19.90 | 4.34 K | $4.54 M |
| 04/08/2026 | $19.61 | $19.85 (1.22%) | $20.00 | $19.45 | 15.90 K | $4.51 M |
| 04/07/2026 | $21.01 | $20.88 (-0.62%) | $21.35 | $20.88 | 12.89 K | $4.75 M |
| 04/06/2026 | $21.02 | $20.81 (-1%) | $21.02 | $20.68 | 3.92 K | $4.73 M |
| 04/02/2026 | $21.27 | $20.89 (-1.79%) | $21.27 | $20.82 | 4.07 K | $4.65 M |
| 04/01/2026 | $20.65 | $20.72 (0.34%) | $20.76 | $20.54 | 14.82 K | $4.61 M |
| 03/31/2026 | $21.30 | $20.36 (-4.41%) | $21.30 | $20.36 | 10.03 K | $4.53 M |
| 03/30/2026 | $21.33 | $21.47 (0.66%) | $21.57 | $21.04 | 7.70 K | $4.78 M |
| 03/27/2026 | $21.46 | $21.69 (1.07%) | $21.71 | $21.46 | 8.70 K | $4.83 M |
| 03/26/2026 | $21.36 | $21.50 (0.66%) | $21.50 | $21.08 | 21.10 K | $4.69 M |
| 03/25/2026 | $20.18 | $20.39 (1.04%) | $20.57 | $20.18 | 38.50 K | $4.44 M |
| 03/24/2026 | $21.36 | $21.45 (0.42%) | $21.48 | $21.05 | 12.73 K | $4.67 M |
| 03/23/2026 | $21.14 | $21.15 (0.05%) | $21.33 | $20.81 | 15.00 K | $4.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
