5 DAY PERFORMANCE
+3.99%
1 MONTH PERFORMANCE
-3.46%
3 MONTH PERFORMANCE
+16.06%
6 MONTH PERFORMANCE
+17.42%
YEAR-TO-DATE PERFORMANCE
+9.78%
1 YEAR PERFORMANCE
-15.45%
ProShares UltraShort FTSE China 50 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.26 | $18.70 (-2.91%) | $19.26 | $18.70 | 4.47 K | $6.80 M |
| 05/05/2026 | $19.70 | $19.76 (0.3%) | $19.76 | $19.70 | 1.10 K | $7.18 M |
| 05/04/2026 | $19.61 | $19.61 (0%) | $19.86 | $19.46 | 8.10 K | $7.12 M |
| 05/01/2026 | $19.24 | $19.32 (0.42%) | $19.34 | $19.23 | 2.40 K | $7.02 M |
| 04/30/2026 | $19.86 | $19.41 (-2.27%) | $19.86 | $19.37 | 3.10 K | $7.05 M |
| 04/29/2026 | $19.82 | $19.84 (0.1%) | $19.84 | $19.82 | 834 | $7.07 M |
| 04/28/2026 | $20.14 | $20.00 (-0.7%) | $20.14 | $19.97 | 1.94 K | $7.13 M |
| 04/27/2026 | $19.74 | $19.71 (-0.15%) | $19.80 | $19.66 | 3.60 K | $7.02 M |
| 04/24/2026 | $19.58 | $19.38 (-1.02%) | $19.67 | $19.35 | 1.90 K | $6.92 M |
| 04/23/2026 | $19.51 | $19.80 (1.49%) | $19.80 | $19.50 | 4.60 K | $7.07 M |
| 04/22/2026 | $19.04 | $19.26 (1.16%) | $19.30 | $19.04 | 7.30 K | $7.30 M |
| 04/21/2026 | $18.77 | $19.05 (1.49%) | $19.14 | $18.66 | 5.71 K | $7.22 M |
| 04/20/2026 | $18.63 | $18.67 (0.21%) | $18.67 | $18.58 | 1.03 K | $7.08 M |
| 04/17/2026 | $18.57 | $18.63 (0.32%) | $18.65 | $18.42 | 8.62 K | $7.06 M |
| 04/16/2026 | $18.81 | $19.00 (1.01%) | $19.00 | $18.79 | 13.10 K | $7.20 M |
| 04/15/2026 | $19.52 | $19.28 (-1.23%) | $19.60 | $19.27 | 1.94 K | $6.80 M |
| 04/14/2026 | $19.54 | $19.34 (-1.02%) | $19.54 | $19.31 | 1.90 K | $6.82 M |
| 04/13/2026 | $20.22 | $19.78 (-2.18%) | $20.30 | $19.74 | 5.72 K | $6.97 M |
| 04/10/2026 | $19.83 | $20.01 (0.91%) | $20.01 | $19.76 | 2.40 K | $7.06 M |
| 04/09/2026 | $20.24 | $19.95 (-1.43%) | $20.42 | $19.90 | 4.34 K | $7.08 M |
| 04/08/2026 | $19.61 | $19.85 (1.22%) | $20.00 | $19.45 | 15.90 K | $7.04 M |
| 04/07/2026 | $21.01 | $20.88 (-0.62%) | $21.35 | $20.88 | 12.89 K | $7.41 M |
| 04/06/2026 | $21.02 | $20.81 (-1%) | $21.02 | $20.68 | 3.92 K | $7.38 M |
| 04/02/2026 | $21.27 | $20.89 (-1.79%) | $21.27 | $20.82 | 4.07 K | $6.46 M |
| 04/01/2026 | $20.65 | $20.72 (0.34%) | $20.76 | $20.54 | 14.82 K | $6.53 M |
| 03/31/2026 | $21.30 | $20.36 (-4.41%) | $21.30 | $20.36 | 10.03 K | $6.42 M |
| 03/30/2026 | $21.33 | $21.47 (0.66%) | $21.57 | $21.04 | 7.70 K | $6.77 M |
| 03/27/2026 | $21.46 | $21.69 (1.07%) | $21.71 | $21.46 | 8.70 K | $6.44 M |
| 03/26/2026 | $21.36 | $21.50 (0.66%) | $21.50 | $21.08 | 21.10 K | $6.38 M |
| 03/25/2026 | $20.18 | $20.39 (1.04%) | $20.57 | $20.18 | 38.50 K | $6.05 M |
| 03/24/2026 | $21.36 | $21.45 (0.42%) | $21.48 | $21.05 | 12.73 K | $6.78 M |
| 03/23/2026 | $21.14 | $21.15 (0.05%) | $21.33 | $20.81 | 15.00 K | $6.68 M |
| 03/20/2026 | $20.87 | $21.43 (2.68%) | $21.46 | $20.86 | 31.83 K | $6.43 M |
| 03/19/2026 | $20.66 | $20.31 (-1.69%) | $20.66 | $20.20 | 6.20 K | $6.09 M |
| 03/18/2026 | $19.71 | $20.20 (2.49%) | $20.22 | $19.71 | 7.90 K | $6.41 M |
| 03/17/2026 | $19.34 | $19.52 (0.93%) | $19.52 | $19.34 | 3.02 K | $6.19 M |
| 03/16/2026 | $19.77 | $19.53 (-1.21%) | $19.77 | $19.38 | 3.91 K | $6.43 M |
| 03/13/2026 | $19.82 | $20.23 (2.07%) | $20.30 | $19.78 | 4.00 K | $6.43 M |
| 03/12/2026 | $20.06 | $20.28 (1.1%) | $20.43 | $20.06 | 4.12 K | $6.44 M |
| 03/11/2026 | $20.06 | $20.05 (-0.05%) | $20.24 | $20.00 | 2.54 K | $6.37 M |
| 03/10/2026 | $19.99 | $19.80 (-0.95%) | $19.99 | $19.34 | 12.50 K | $6.35 M |
| 03/09/2026 | $20.76 | $19.96 (-3.85%) | $20.76 | $19.93 | 13.93 K | $6.40 M |
| 03/06/2026 | $20.78 | $20.69 (-0.43%) | $20.95 | $20.47 | 54.00 K | $7.59 M |
| 03/05/2026 | $21.01 | $20.98 (-0.14%) | $21.20 | $20.72 | 19.37 K | $7.70 M |
| 03/04/2026 | $20.34 | $20.26 (-0.39%) | $20.64 | $20.14 | 14.80 K | $7.44 M |
| 03/03/2026 | $20.69 | $20.44 (-1.21%) | $21.26 | $20.24 | 52.07 K | $7.50 M |
| 03/02/2026 | $19.98 | $19.58 (-2%) | $19.98 | $19.41 | 7.15 K | $7.19 M |
| 02/27/2026 | $19.12 | $19.09 (-0.16%) | $19.12 | $18.94 | 4.80 K | $7.01 M |
| 02/26/2026 | $18.84 | $19.06 (1.17%) | $19.25 | $18.84 | 27.74 K | $7.00 M |
| 02/25/2026 | $18.08 | $17.99 (-0.5%) | $18.32 | $17.98 | 1.84 K | $6.60 M |
| 02/24/2026 | $18.25 | $18.04 (-1.15%) | $18.30 | $18.03 | 3.23 K | $6.62 M |
| 02/23/2026 | $17.41 | $17.77 (2.07%) | $17.86 | $17.41 | 13.01 K | $6.52 M |
| 02/20/2026 | $18.46 | $17.74 (-3.9%) | $18.46 | $17.74 | 7.90 K | $6.51 M |
| 02/19/2026 | $17.89 | $17.89 (0%) | $18.15 | $17.82 | 8.51 K | $6.57 M |
| 02/18/2026 | $17.72 | $17.74 (0.11%) | $17.82 | $17.59 | 18.80 K | $6.51 M |
| 02/17/2026 | $17.94 | $17.92 (-0.11%) | $18.22 | $17.84 | 26.33 K | $6.58 M |
| 02/13/2026 | $18.14 | $18.07 (-0.39%) | $18.15 | $17.95 | 11.81 K | $6.63 M |
| 02/12/2026 | $17.33 | $17.74 (2.37%) | $17.96 | $17.33 | 6.24 K | $6.51 M |
| 02/11/2026 | $17.20 | $17.14 (-0.35%) | $17.28 | $17.14 | 1.30 K | $6.29 M |
| 02/10/2026 | $17.02 | $17.04 (0.12%) | $17.04 | $16.91 | 700 | $6.25 M |
| 02/09/2026 | $17.32 | $17.12 (-1.15%) | $17.32 | $17.06 | 2.10 K | $6.28 M |
| 02/06/2026 | $17.64 | $17.31 (-1.87%) | $17.64 | $17.31 | 14.40 K | $6.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
