5 DAY PERFORMANCE
-12.95%
1 MONTH PERFORMANCE
-9.30%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
+1.67%
YEAR-TO-DATE PERFORMANCE
+9.78%
1 YEAR PERFORMANCE
+15.06%
ProShares UltraShort FTSE China 50 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.34 | $20.63 (1.43%) | $20.83 | $20.34 | 19.58 K | $5.28 M |
| 11/04/2026 | $21.42 | $21.03 (-1.82%) | $21.42 | $20.89 | 4.70 K | $5.38 M |
| 11/03/2026 | $22.81 | $23.06 (1.1%) | $23.06 | $22.81 | 1.80 K | $5.90 M |
| 11/02/2026 | $22.73 | $22.97 (1.06%) | $22.97 | $22.71 | 1.20 K | $5.88 M |
| 10/30/2026 | $23.22 | $23.08 (-0.6%) | $23.60 | $22.55 | 4.50 K | $5.91 M |
| 10/29/2026 | $23.72 | $23.78 (0.25%) | $23.94 | $23.72 | 2.10 K | $6.09 M |
| 10/28/2026 | $23.96 | $24.06 (0.42%) | $24.18 | $23.96 | 1.90 K | $6.16 M |
| 10/27/2026 | $24.05 | $23.95 (-0.42%) | $24.05 | $23.90 | 1.20 K | $6.13 M |
| 10/26/2026 | $23.97 | $23.83 (-0.58%) | $23.97 | $23.66 | 14.60 K | $6.10 M |
| 10/23/2026 | $24.16 | $24.24 (0.33%) | $24.24 | $24.04 | 1.60 K | $6.20 M |
| 10/22/2026 | $24.41 | $23.94 (-1.93%) | $24.41 | $23.81 | 3.56 K | $6.13 M |
| 10/21/2026 | $23.04 | $23.38 (1.48%) | $23.43 | $23.04 | 6.02 K | $5.98 M |
| 10/20/2026 | $22.53 | $22.58 (0.22%) | $22.58 | $22.37 | 2.12 K | $5.78 M |
| 10/19/2026 | $22.30 | $22.46 (0.72%) | $22.62 | $22.26 | 4.71 K | $5.75 M |
| 10/16/2026 | $21.96 | $22.12 (0.73%) | $22.14 | $21.87 | 2.90 K | $5.66 M |
| 10/15/2026 | $21.84 | $21.64 (-0.92%) | $21.86 | $21.46 | 3.60 K | $5.54 M |
| 10/14/2026 | $21.85 | $22.05 (0.92%) | $22.22 | $21.70 | 5.50 K | $5.64 M |
| 10/13/2026 | $21.73 | $21.70 (-0.14%) | $21.83 | $21.53 | 4.90 K | $5.55 M |
| 10/12/2026 | $21.75 | $21.71 (-0.18%) | $22.04 | $21.71 | 2.90 K | $5.56 M |
| 10/09/2026 | $22.06 | $21.62 (-1.99%) | $22.06 | $21.31 | 3.62 K | $5.43 M |
| 10/08/2026 | $22.66 | $22.76 (0.44%) | $22.94 | $22.66 | 1.72 K | $5.72 M |
| 10/07/2026 | $22.62 | $22.67 (0.22%) | $22.79 | $22.62 | 658 | $5.69 M |
| 10/06/2026 | $22.23 | $22.24 (0.04%) | $22.40 | $22.23 | 1.00 K | $5.59 M |
| 10/05/2026 | $22.52 | $22.15 (-1.64%) | $22.52 | $22.05 | 4.34 K | $5.56 M |
| 10/02/2026 | $22.74 | $22.93 (0.84%) | $23.11 | $22.74 | 2.54 K | $5.76 M |
| 10/01/2026 | $21.90 | $21.98 (0.37%) | $22.12 | $21.68 | 1.20 K | $5.52 M |
| 09/30/2026 | $21.77 | $21.97 (0.92%) | $21.97 | $21.77 | 2.15 K | $5.52 M |
| 09/29/2026 | $22.07 | $22.18 (0.5%) | $22.31 | $22.07 | 3.10 K | $5.57 M |
| 09/28/2026 | $21.70 | $21.69 (-0.05%) | $21.70 | $21.66 | 728 | $5.45 M |
| 09/25/2026 | $22.06 | $21.96 (-0.45%) | $22.06 | $21.96 | 900 | $5.52 M |
| 09/24/2026 | $21.34 | $21.58 (1.12%) | $21.75 | $21.34 | 2.30 K | $5.42 M |
| 09/23/2026 | $21.47 | $21.39 (-0.37%) | $21.47 | $21.35 | 1.10 K | $5.37 M |
| 09/22/2026 | $20.67 | $20.90 (1.11%) | $20.95 | $20.44 | 4.50 K | $5.25 M |
| 09/21/2026 | $21.23 | $20.96 (-1.27%) | $21.26 | $20.78 | 5.00 K | $5.26 M |
| 09/18/2026 | $21.86 | $21.74 (-0.55%) | $21.90 | $21.50 | 4.80 K | $5.46 M |
| 09/17/2026 | $21.83 | $21.93 (0.46%) | $22.63 | $21.61 | 2.55 K | $5.51 M |
| 09/16/2026 | $21.72 | $22.03 (1.43%) | $22.35 | $21.72 | 7.23 K | $5.53 M |
| 09/15/2026 | $21.44 | $21.44 (0%) | $21.55 | $21.28 | 2.50 K | $5.39 M |
| 09/14/2026 | $21.10 | $21.10 (0%) | $21.18 | $20.82 | 3.00 K | $5.30 M |
| 09/11/2026 | $21.17 | $21.54 (1.75%) | $21.54 | $21.17 | 1.10 K | $5.41 M |
| 09/10/2026 | $21.54 | $21.44 (-0.46%) | $21.62 | $21.37 | 2.50 K | $5.39 M |
| 09/09/2026 | $21.06 | $21.34 (1.33%) | $21.51 | $20.76 | 9.54 K | $5.36 M |
| 09/08/2026 | $20.74 | $20.63 (-0.53%) | $20.90 | $20.58 | 11.94 K | $5.18 M |
| 09/04/2026 | $20.08 | $19.97 (-0.55%) | $20.08 | $19.81 | 3.23 K | $5.02 M |
| 09/03/2026 | $20.49 | $20.60 (0.54%) | $20.66 | $20.42 | 1.93 K | $5.17 M |
| 09/02/2026 | $20.26 | $20.16 (-0.49%) | $20.26 | $20.13 | 800 | $5.06 M |
| 09/01/2026 | $20.36 | $20.34 (-0.1%) | $20.51 | $20.34 | 1.40 K | $5.11 M |
| 08/31/2026 | $20.03 | $20.30 (1.35%) | $20.30 | $20.03 | 1.02 K | $5.10 M |
| 08/28/2026 | $20.54 | $20.46 (-0.39%) | $20.54 | $20.23 | 14.30 K | $5.14 M |
| 08/27/2026 | $20.33 | $20.54 (1.03%) | $20.54 | $20.33 | 1.10 K | $5.16 M |
| 08/26/2026 | $20.25 | $20.02 (-1.14%) | $20.25 | $20.02 | 2.11 K | $5.03 M |
| 08/25/2026 | $20.14 | $20.37 (1.14%) | $20.47 | $20.14 | 1.23 K | $5.12 M |
| 08/24/2026 | $20.38 | $20.16 (-1.08%) | $20.38 | $20.05 | 4.01 K | $5.06 M |
| 08/21/2026 | $19.47 | $19.96 (2.52%) | $19.96 | $19.47 | 2.40 K | $5.01 M |
| 08/20/2026 | $20.36 | $20.01 (-1.72%) | $20.36 | $19.95 | 2.65 K | $5.03 M |
| 08/19/2026 | $20.19 | $20.15 (-0.2%) | $20.20 | $19.92 | 3.90 K | $5.06 M |
| 08/18/2026 | $20.48 | $20.71 (1.12%) | $20.71 | $20.48 | 4.90 K | $5.20 M |
| 08/17/2026 | $20.69 | $20.68 (-0.05%) | $20.70 | $20.64 | 1.40 K | $5.19 M |
| 08/14/2026 | $20.77 | $21.10 (1.59%) | $21.15 | $20.74 | 2.50 K | $5.30 M |
| 08/13/2026 | $20.55 | $20.89 (1.65%) | $21.04 | $20.53 | 1.54 K | $5.25 M |
| 08/12/2026 | $20.29 | $20.47 (0.89%) | $20.60 | $20.29 | 2.91 K | $5.14 M |
| 08/11/2026 | $19.91 | $19.90 (-0.05%) | $20.20 | $19.89 | 6.70 K | $5.00 M |
| 08/10/2026 | $19.33 | $19.26 (-0.36%) | $19.33 | $19.26 | 800 | $4.84 M |
| 08/07/2026 | $19.62 | $19.44 (-0.92%) | $19.62 | $19.41 | 2.05 K | $4.88 M |
| 08/06/2026 | $19.78 | $19.68 (-0.51%) | $19.95 | $19.68 | 1.32 K | $4.94 M |
| 08/05/2026 | $19.28 | $19.60 (1.66%) | $19.66 | $19.28 | 1.73 K | $4.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
