5 DAY PERFORMANCE
-8.81%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
-13.37%
6 MONTH PERFORMANCE
-6.25%
YEAR-TO-DATE PERFORMANCE
+9.78%
1 YEAR PERFORMANCE
+19.30%
ProShares UltraShort FTSE China 50 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.23 | $20.96 (-1.25%) | $21.26 | $20.78 | 4.97 K | $5.26 M |
| 09/18/2026 | $21.86 | $21.74 (-0.55%) | $21.90 | $21.50 | 4.80 K | $5.46 M |
| 09/17/2026 | $21.83 | $21.93 (0.46%) | $22.63 | $21.61 | 2.55 K | $5.51 M |
| 09/16/2026 | $21.72 | $22.03 (1.43%) | $22.35 | $21.72 | 7.23 K | $5.53 M |
| 09/15/2026 | $21.44 | $21.44 (0%) | $21.55 | $21.28 | 2.50 K | $5.39 M |
| 09/14/2026 | $21.10 | $21.10 (0%) | $21.18 | $20.82 | 3.00 K | $5.30 M |
| 09/11/2026 | $21.17 | $21.54 (1.75%) | $21.54 | $21.17 | 1.10 K | $5.41 M |
| 09/10/2026 | $21.54 | $21.44 (-0.46%) | $21.62 | $21.37 | 2.50 K | $5.39 M |
| 09/09/2026 | $21.06 | $21.34 (1.33%) | $21.51 | $20.76 | 9.54 K | $5.36 M |
| 09/08/2026 | $20.74 | $20.63 (-0.53%) | $20.90 | $20.58 | 11.94 K | $5.18 M |
| 09/04/2026 | $20.08 | $19.97 (-0.55%) | $20.08 | $19.81 | 3.23 K | $5.02 M |
| 09/03/2026 | $20.49 | $20.60 (0.54%) | $20.66 | $20.42 | 1.93 K | $5.17 M |
| 09/02/2026 | $20.26 | $20.16 (-0.49%) | $20.26 | $20.13 | 800 | $5.06 M |
| 09/01/2026 | $20.36 | $20.34 (-0.1%) | $20.51 | $20.34 | 1.40 K | $5.11 M |
| 08/31/2026 | $20.03 | $20.30 (1.35%) | $20.30 | $20.03 | 1.02 K | $5.10 M |
| 08/28/2026 | $20.54 | $20.46 (-0.39%) | $20.54 | $20.23 | 14.30 K | $5.14 M |
| 08/27/2026 | $20.33 | $20.54 (1.03%) | $20.54 | $20.33 | 1.10 K | $5.16 M |
| 08/26/2026 | $20.25 | $20.02 (-1.14%) | $20.25 | $20.02 | 2.11 K | $5.03 M |
| 08/25/2026 | $20.14 | $20.37 (1.14%) | $20.47 | $20.14 | 1.23 K | $5.12 M |
| 08/24/2026 | $20.38 | $20.16 (-1.08%) | $20.38 | $20.05 | 4.01 K | $5.06 M |
| 08/21/2026 | $19.47 | $19.96 (2.52%) | $19.96 | $19.47 | 2.40 K | $5.01 M |
| 08/20/2026 | $20.36 | $20.01 (-1.72%) | $20.36 | $19.95 | 2.65 K | $5.03 M |
| 08/19/2026 | $20.19 | $20.15 (-0.2%) | $20.20 | $19.92 | 3.90 K | $5.06 M |
| 08/18/2026 | $20.48 | $20.71 (1.12%) | $20.71 | $20.48 | 4.90 K | $5.20 M |
| 08/17/2026 | $20.69 | $20.68 (-0.05%) | $20.70 | $20.64 | 1.40 K | $5.19 M |
| 08/14/2026 | $20.77 | $21.10 (1.59%) | $21.15 | $20.74 | 2.50 K | $5.30 M |
| 08/13/2026 | $20.55 | $20.89 (1.65%) | $21.04 | $20.53 | 1.54 K | $5.25 M |
| 08/12/2026 | $20.29 | $20.47 (0.89%) | $20.60 | $20.29 | 2.91 K | $5.14 M |
| 08/11/2026 | $19.91 | $19.90 (-0.05%) | $20.20 | $19.89 | 6.70 K | $5.00 M |
| 08/10/2026 | $19.33 | $19.26 (-0.36%) | $19.33 | $19.26 | 800 | $4.84 M |
| 08/07/2026 | $19.62 | $19.44 (-0.92%) | $19.62 | $19.41 | 2.05 K | $4.88 M |
| 08/06/2026 | $19.78 | $19.68 (-0.51%) | $19.95 | $19.68 | 1.32 K | $4.94 M |
| 08/05/2026 | $19.28 | $19.60 (1.66%) | $19.66 | $19.28 | 1.73 K | $4.92 M |
| 08/04/2026 | $19.56 | $19.25 (-1.58%) | $19.62 | $19.25 | 12.30 K | $4.84 M |
| 08/03/2026 | $19.10 | $19.17 (0.37%) | $19.17 | $19.07 | 5.20 K | $4.82 M |
| 07/31/2026 | $19.42 | $19.07 (-1.8%) | $19.43 | $19.07 | 7.44 K | $4.79 M |
| 07/30/2026 | $19.54 | $19.17 (-1.89%) | $19.54 | $19.08 | 3.20 K | $4.82 M |
| 07/29/2026 | $19.70 | $19.47 (-1.17%) | $19.70 | $19.14 | 5.00 K | $4.89 M |
| 07/28/2026 | $20.35 | $20.06 (-1.43%) | $20.35 | $19.99 | 4.31 K | $5.04 M |
| 07/27/2026 | $20.62 | $20.54 (-0.39%) | $20.68 | $20.42 | 2.92 K | $5.16 M |
| 07/24/2026 | $21.34 | $21.28 (-0.28%) | $21.37 | $21.05 | 3.90 K | $5.35 M |
| 07/23/2026 | $21.28 | $21.61 (1.55%) | $21.66 | $21.01 | 4.93 K | $5.43 M |
| 07/22/2026 | $21.38 | $21.63 (1.17%) | $21.71 | $21.30 | 2.92 K | $5.43 M |
| 07/21/2026 | $20.88 | $21.27 (1.87%) | $21.31 | $20.88 | 6.56 K | $5.34 M |
| 07/20/2026 | $20.74 | $20.78 (0.19%) | $21.00 | $20.28 | 4.60 K | $5.22 M |
| 07/17/2026 | $22.10 | $21.96 (-0.63%) | $22.18 | $21.96 | 3.87 K | $5.52 M |
| 07/16/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 600 | $5.35 M |
| 07/15/2026 | $21.68 | $21.48 (-0.92%) | $21.68 | $21.38 | 2.80 K | $5.40 M |
| 07/14/2026 | $22.05 | $22.34 (1.32%) | $22.34 | $22.05 | 1.50 K | $5.61 M |
| 07/13/2026 | $22.52 | $22.85 (1.47%) | $23.11 | $22.45 | 4.10 K | $5.74 M |
| 07/10/2026 | $22.83 | $22.83 (0%) | $22.86 | $22.61 | 3.41 K | $5.73 M |
| 07/09/2026 | $23.14 | $23.06 (-0.35%) | $23.14 | $22.82 | 6.40 K | $5.79 M |
| 07/08/2026 | $23.30 | $22.84 (-1.97%) | $23.30 | $22.41 | 5.30 K | $5.74 M |
| 07/07/2026 | $24.12 | $24.29 (0.7%) | $24.71 | $23.86 | 4.25 K | $6.10 M |
| 07/06/2026 | $24.50 | $24.41 (-0.37%) | $24.50 | $24.10 | 4.52 K | $6.13 M |
| 07/02/2026 | $24.80 | $25.32 (2.1%) | $25.36 | $24.78 | 2.83 K | $6.36 M |
| 07/01/2026 | $25.92 | $24.78 (-4.4%) | $25.92 | $24.54 | 5.60 K | $6.11 M |
| 06/30/2026 | $25.76 | $25.54 (-0.85%) | $25.76 | $25.38 | 2.90 K | $6.29 M |
| 06/29/2026 | $25.24 | $25.60 (1.43%) | $25.91 | $24.57 | 6.74 K | $6.31 M |
| 06/26/2026 | $26.20 | $25.56 (-2.44%) | $26.20 | $25.44 | 10.00 K | $6.30 M |
| 06/25/2026 | $25.17 | $25.65 (1.91%) | $25.71 | $25.17 | 2.90 K | $6.36 M |
| 06/24/2026 | $24.32 | $24.38 (0.25%) | $24.47 | $24.09 | 4.85 K | $6.05 M |
| 06/23/2026 | $23.90 | $23.78 (-0.5%) | $23.90 | $23.62 | 3.00 K | $5.90 M |
| 06/22/2026 | $22.88 | $22.86 (-0.09%) | $23.18 | $22.76 | 5.65 K | $6.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
