5 DAY PERFORMANCE
+3.63%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
+1.07%
6 MONTH PERFORMANCE
+1.21%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
+3.92%
Invesco CurrencyShares Swiss Franc Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $108.94 | $109.02 (0.07%) | $109.20 | $108.90 | 124.24 K | $379.49 M |
| 06/18/2026 | $109.73 | $109.56 (-0.15%) | $109.94 | $109.42 | 145.65 K | $381.37 M |
| 06/17/2026 | $111.20 | $110.14 (-0.95%) | $111.26 | $109.99 | 39.61 K | $383.39 M |
| 06/16/2026 | $110.83 | $111.16 (0.3%) | $111.28 | $110.83 | 16.43 K | $386.94 M |
| 06/15/2026 | $111.34 | $110.97 (-0.33%) | $111.34 | $110.96 | 33.50 K | $386.27 M |
| 06/12/2026 | $110.79 | $110.71 (-0.07%) | $110.80 | $110.58 | 55.21 K | $385.37 M |
| 06/11/2026 | $110.27 | $110.88 (0.55%) | $110.95 | $110.05 | 117.57 K | $385.96 M |
| 06/10/2026 | $110.55 | $110.22 (-0.3%) | $110.70 | $110.22 | 47.70 K | $383.66 M |
| 06/09/2026 | $110.81 | $110.42 (-0.35%) | $110.88 | $110.38 | 44.90 K | $384.36 M |
| 06/08/2026 | $110.92 | $110.52 (-0.36%) | $110.93 | $110.52 | 28.45 K | $384.71 M |
| 06/05/2026 | $111.21 | $110.81 (-0.36%) | $111.26 | $110.68 | 37.62 K | $385.72 M |
| 06/04/2026 | $111.92 | $111.72 (-0.18%) | $111.97 | $111.67 | 44.55 K | $388.89 M |
| 06/03/2026 | $111.67 | $111.38 (-0.26%) | $111.69 | $111.27 | 40.73 K | $387.70 M |
| 06/02/2026 | $112.20 | $112.07 (-0.12%) | $112.24 | $111.94 | 34.70 K | $390.10 M |
| 06/01/2026 | $112.11 | $112.13 (0.02%) | $112.26 | $111.89 | 81.32 K | $390.31 M |
| 05/29/2026 | $112.88 | $113.01 (0.12%) | $113.12 | $112.70 | 68.50 K | $393.38 M |
| 05/28/2026 | $112.10 | $112.50 (0.36%) | $112.58 | $112.01 | 38.34 K | $391.60 M |
| 05/27/2026 | $112.29 | $112.09 (-0.18%) | $112.43 | $112.02 | 28.14 K | $390.17 M |
| 05/26/2026 | $112.33 | $112.25 (-0.07%) | $112.40 | $112.22 | 28.53 K | $390.73 M |
| 05/22/2026 | $112.42 | $112.40 (-0.02%) | $112.55 | $112.10 | 58.27 K | $391.25 M |
| 05/21/2026 | $111.71 | $112.18 (0.42%) | $112.21 | $111.60 | 41.15 K | $390.49 M |
| 05/20/2026 | $111.61 | $112.13 (0.47%) | $112.25 | $111.60 | 59.10 K | $390.31 M |
| 05/19/2026 | $111.77 | $111.82 (0.04%) | $111.91 | $111.63 | 26.20 K | $389.23 M |
| 05/18/2026 | $112.39 | $112.46 (0.06%) | $112.53 | $112.21 | 59.70 K | $391.46 M |
| 05/15/2026 | $112.23 | $112.18 (-0.04%) | $112.37 | $112.08 | 97.63 K | $390.49 M |
| 05/14/2026 | $112.80 | $112.57 (-0.2%) | $112.83 | $112.55 | 75.04 K | $391.84 M |
| 05/13/2026 | $112.72 | $112.83 (0.1%) | $112.85 | $112.68 | 61.50 K | $392.75 M |
| 05/12/2026 | $112.93 | $113.00 (0.06%) | $113.05 | $112.76 | 118.76 K | $393.34 M |
| 05/11/2026 | $113.43 | $113.40 (-0.03%) | $113.56 | $113.35 | 47.20 K | $394.73 M |
| 05/08/2026 | $113.47 | $113.59 (0.11%) | $113.70 | $113.41 | 40.58 K | $395.39 M |
| 05/07/2026 | $113.59 | $113.08 (-0.45%) | $113.60 | $113.07 | 34.03 K | $393.62 M |
| 05/06/2026 | $113.17 | $113.30 (0.11%) | $113.36 | $113.10 | 77.00 K | $394.39 M |
| 05/05/2026 | $112.64 | $112.67 (0.03%) | $112.90 | $112.63 | 31.63 K | $392.19 M |
| 05/04/2026 | $112.74 | $112.59 (-0.13%) | $112.85 | $112.48 | 48.62 K | $391.91 M |
| 05/01/2026 | $113.09 | $112.92 (-0.15%) | $113.43 | $112.92 | 44.61 K | $393.06 M |
| 04/30/2026 | $112.47 | $112.92 (0.4%) | $113.01 | $112.39 | 71.90 K | $393.06 M |
| 04/29/2026 | $111.52 | $111.52 (0%) | $111.75 | $111.35 | 55.70 K | $388.19 M |
| 04/28/2026 | $111.75 | $111.77 (0.02%) | $111.89 | $111.59 | 35.62 K | $389.06 M |
| 04/27/2026 | $112.53 | $112.33 (-0.18%) | $112.70 | $112.30 | 52.10 K | $391.01 M |
| 04/24/2026 | $112.16 | $112.42 (0.23%) | $112.49 | $112.09 | 182.20 K | $391.32 M |
| 04/23/2026 | $112.30 | $112.20 (-0.09%) | $112.64 | $112.16 | 107.01 K | $390.56 M |
| 04/22/2026 | $112.86 | $112.43 (-0.38%) | $112.91 | $112.43 | 145.10 K | $391.36 M |
| 04/21/2026 | $113.23 | $112.83 (-0.35%) | $113.38 | $112.77 | 72.10 K | $392.75 M |
| 04/20/2026 | $113.22 | $113.41 (0.17%) | $113.51 | $113.02 | 196.31 K | $394.77 M |
| 04/17/2026 | $113.21 | $112.95 (-0.23%) | $113.49 | $112.95 | 70.01 K | $393.17 M |
| 04/16/2026 | $112.69 | $112.68 (-0.01%) | $112.76 | $112.50 | 52.60 K | $392.23 M |
| 04/15/2026 | $112.93 | $112.94 (0.01%) | $113.05 | $112.85 | 50.65 K | $393.13 M |
| 04/14/2026 | $113.05 | $113.00 (-0.04%) | $113.30 | $112.97 | 44.12 K | $393.34 M |
| 04/13/2026 | $111.83 | $112.65 (0.73%) | $112.69 | $111.77 | 95.20 K | $392.12 M |
| 04/10/2026 | $112.23 | $111.88 (-0.31%) | $112.37 | $111.78 | 45.50 K | $389.44 M |
| 04/09/2026 | $111.74 | $111.65 (-0.08%) | $112.00 | $111.60 | 230.42 K | $388.64 M |
| 04/08/2026 | $112.00 | $111.61 (-0.35%) | $112.04 | $111.40 | 61.53 K | $388.50 M |
| 04/07/2026 | $110.36 | $110.63 (0.24%) | $110.69 | $110.23 | 59.61 K | $385.09 M |
| 04/06/2026 | $110.75 | $110.60 (-0.14%) | $110.89 | $110.54 | 192.25 K | $384.99 M |
| 04/02/2026 | $110.45 | $110.48 (0.03%) | $110.65 | $110.31 | 49.22 K | $384.57 M |
| 04/01/2026 | $111.40 | $111.10 (-0.27%) | $111.56 | $111.02 | 106.30 K | $386.73 M |
| 03/31/2026 | $110.38 | $110.41 (0.03%) | $110.46 | $109.81 | 221.40 K | $384.33 M |
| 03/30/2026 | $110.42 | $110.39 (-0.03%) | $110.45 | $110.22 | 94.12 K | $384.26 M |
| 03/27/2026 | $110.88 | $110.56 (-0.29%) | $111.00 | $110.50 | 63.50 K | $384.85 M |
| 03/26/2026 | $111.36 | $110.98 (-0.34%) | $111.42 | $110.95 | 65.50 K | $386.31 M |
| 03/25/2026 | $111.66 | $111.53 (-0.12%) | $111.75 | $111.48 | 58.91 K | $388.22 M |
| 03/24/2026 | $111.66 | $111.77 (0.1%) | $111.83 | $111.45 | 94.70 K | $389.06 M |
| 03/23/2026 | $112.11 | $112.34 (0.21%) | $112.71 | $112.02 | 86.00 K | $391.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
