5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
+2.66%
3 MONTH PERFORMANCE
-0.45%
6 MONTH PERFORMANCE
+3.46%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
+5.06%
Invesco CurrencyShares Swiss Franc Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $113.16 | $113.29 (0.12%) | $113.36 | $113.10 | 76.46 K | $394.39 M |
| 05/05/2026 | $112.64 | $112.67 (0.03%) | $112.90 | $112.63 | 31.63 K | $392.19 M |
| 05/04/2026 | $112.74 | $112.59 (-0.13%) | $112.85 | $112.48 | 48.62 K | $391.91 M |
| 05/01/2026 | $113.09 | $112.92 (-0.15%) | $113.43 | $112.92 | 44.61 K | $393.06 M |
| 04/30/2026 | $112.47 | $112.92 (0.4%) | $113.01 | $112.39 | 71.90 K | $393.06 M |
| 04/29/2026 | $111.52 | $111.52 (0%) | $111.75 | $111.35 | 55.70 K | $388.19 M |
| 04/28/2026 | $111.75 | $111.77 (0.02%) | $111.89 | $111.59 | 35.62 K | $389.06 M |
| 04/27/2026 | $112.53 | $112.33 (-0.18%) | $112.70 | $112.30 | 52.10 K | $391.01 M |
| 04/24/2026 | $112.16 | $112.42 (0.23%) | $112.49 | $112.09 | 182.20 K | $391.32 M |
| 04/23/2026 | $112.30 | $112.20 (-0.09%) | $112.64 | $112.16 | 107.01 K | $390.56 M |
| 04/22/2026 | $112.86 | $112.43 (-0.38%) | $112.91 | $112.43 | 145.10 K | $391.36 M |
| 04/21/2026 | $113.23 | $112.83 (-0.35%) | $113.38 | $112.77 | 72.10 K | $392.75 M |
| 04/20/2026 | $113.22 | $113.41 (0.17%) | $113.51 | $113.02 | 196.31 K | $394.77 M |
| 04/17/2026 | $113.21 | $112.95 (-0.23%) | $113.49 | $112.95 | 70.01 K | $393.17 M |
| 04/16/2026 | $112.69 | $112.68 (-0.01%) | $112.76 | $112.50 | 52.60 K | $392.23 M |
| 04/15/2026 | $112.93 | $112.94 (0.01%) | $113.05 | $112.85 | 50.65 K | $393.13 M |
| 04/14/2026 | $113.05 | $113.00 (-0.04%) | $113.30 | $112.97 | 44.12 K | $393.34 M |
| 04/13/2026 | $111.83 | $112.65 (0.73%) | $112.69 | $111.77 | 95.20 K | $392.12 M |
| 04/10/2026 | $112.23 | $111.88 (-0.31%) | $112.37 | $111.78 | 45.50 K | $389.44 M |
| 04/09/2026 | $111.74 | $111.65 (-0.08%) | $112.00 | $111.60 | 230.42 K | $388.64 M |
| 04/08/2026 | $112.00 | $111.61 (-0.35%) | $112.04 | $111.40 | 61.53 K | $388.50 M |
| 04/07/2026 | $110.36 | $110.63 (0.24%) | $110.69 | $110.23 | 59.61 K | $385.09 M |
| 04/06/2026 | $110.75 | $110.60 (-0.14%) | $110.89 | $110.54 | 192.25 K | $384.99 M |
| 04/02/2026 | $110.45 | $110.48 (0.03%) | $110.65 | $110.31 | 49.22 K | $384.57 M |
| 04/01/2026 | $111.40 | $111.10 (-0.27%) | $111.56 | $111.02 | 106.30 K | $386.73 M |
| 03/31/2026 | $110.38 | $110.41 (0.03%) | $110.46 | $109.81 | 221.40 K | $384.33 M |
| 03/30/2026 | $110.42 | $110.39 (-0.03%) | $110.45 | $110.22 | 94.12 K | $384.26 M |
| 03/27/2026 | $110.88 | $110.56 (-0.29%) | $111.00 | $110.50 | 63.50 K | $384.85 M |
| 03/26/2026 | $111.36 | $110.98 (-0.34%) | $111.42 | $110.95 | 65.50 K | $386.31 M |
| 03/25/2026 | $111.66 | $111.53 (-0.12%) | $111.75 | $111.48 | 58.91 K | $388.22 M |
| 03/24/2026 | $111.66 | $111.77 (0.1%) | $111.83 | $111.45 | 94.70 K | $389.06 M |
| 03/23/2026 | $112.11 | $112.34 (0.21%) | $112.71 | $112.02 | 86.00 K | $391.04 M |
| 03/20/2026 | $112.16 | $112.01 (-0.13%) | $112.16 | $111.75 | 81.10 K | $389.89 M |
| 03/19/2026 | $111.20 | $112.03 (0.75%) | $112.35 | $111.15 | 128.27 K | $389.96 M |
| 03/18/2026 | $112.06 | $111.40 (-0.59%) | $112.11 | $111.38 | 57.71 K | $387.77 M |
| 03/17/2026 | $112.33 | $112.50 (0.15%) | $112.57 | $112.25 | 32.65 K | $391.60 M |
| 03/16/2026 | $112.10 | $112.17 (0.06%) | $112.25 | $111.88 | 80.24 K | $390.45 M |
| 03/13/2026 | $112.18 | $111.58 (-0.53%) | $112.31 | $111.56 | 149.60 K | $388.40 M |
| 03/12/2026 | $112.90 | $112.33 (-0.5%) | $112.95 | $112.33 | 79.00 K | $391.01 M |
| 03/11/2026 | $113.37 | $113.23 (-0.12%) | $113.50 | $113.12 | 76.20 K | $394.14 M |
| 03/10/2026 | $113.96 | $113.41 (-0.48%) | $113.97 | $113.35 | 83.90 K | $394.77 M |
| 03/09/2026 | $113.47 | $113.52 (0.04%) | $113.64 | $113.15 | 94.40 K | $395.15 M |
| 03/06/2026 | $113.07 | $113.65 (0.51%) | $113.81 | $113.07 | 56.24 K | $395.60 M |
| 03/05/2026 | $113.14 | $113.08 (-0.05%) | $113.24 | $112.66 | 69.00 K | $393.62 M |
| 03/04/2026 | $113.23 | $113.37 (0.12%) | $113.40 | $113.03 | 58.18 K | $394.63 M |
| 03/03/2026 | $112.40 | $113.03 (0.56%) | $113.07 | $112.21 | 193.23 K | $393.45 M |
| 03/02/2026 | $113.51 | $113.32 (-0.17%) | $113.67 | $113.04 | 289.73 K | $394.45 M |
| 02/27/2026 | $114.78 | $114.88 (0.09%) | $115.14 | $114.78 | 97.36 K | $399.89 M |
| 02/26/2026 | $114.11 | $114.12 (0.01%) | $114.23 | $113.92 | 177.82 K | $397.24 M |
| 02/25/2026 | $114.13 | $114.25 (0.11%) | $114.44 | $114.13 | 260.88 K | $397.69 M |
| 02/24/2026 | $114.09 | $114.17 (0.07%) | $114.27 | $114.01 | 99.44 K | $397.41 M |
| 02/23/2026 | $114.01 | $114.07 (0.05%) | $114.28 | $114.01 | 278.80 K | $397.07 M |
| 02/20/2026 | $113.83 | $113.98 (0.13%) | $114.28 | $113.73 | 108.37 K | $396.75 M |
| 02/19/2026 | $113.90 | $113.91 (0.01%) | $114.11 | $113.86 | 306.18 K | $396.51 M |
| 02/18/2026 | $114.53 | $114.36 (-0.15%) | $114.61 | $114.34 | 127.85 K | $398.08 M |
| 02/17/2026 | $114.56 | $114.79 (0.2%) | $114.80 | $114.22 | 176.60 K | $399.57 M |
| 02/13/2026 | $115.05 | $115.11 (0.05%) | $115.17 | $114.76 | 152.43 K | $400.69 M |
| 02/12/2026 | $114.88 | $114.86 (-0.02%) | $115.17 | $114.74 | 131.02 K | $399.82 M |
| 02/11/2026 | $114.62 | $114.58 (-0.03%) | $114.85 | $114.38 | 234.66 K | $398.84 M |
| 02/10/2026 | $115.81 | $115.13 (-0.59%) | $115.83 | $115.02 | 229.15 K | $400.76 M |
| 02/09/2026 | $115.19 | $115.32 (0.11%) | $115.43 | $115.02 | 182.61 K | $401.42 M |
| 02/06/2026 | $113.81 | $114.05 (0.21%) | $114.07 | $113.79 | 308.90 K | $397.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
