5 DAY PERFORMANCE
+4.13%
1 MONTH PERFORMANCE
+4.11%
3 MONTH PERFORMANCE
+0.41%
6 MONTH PERFORMANCE
-0.45%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
+3.39%
Invesco CurrencyShares Swiss Franc Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $108.76 | $109.11 (0.33%) | $109.38 | $108.68 | 21.88 K | $432.00 M |
| 08/06/2026 | $108.84 | $108.45 (-0.36%) | $108.87 | $108.32 | 22.10 K | $429.51 M |
| 08/05/2026 | $109.01 | $109.14 (0.12%) | $109.23 | $108.99 | 19.40 K | $432.24 M |
| 08/04/2026 | $108.90 | $108.89 (-0.01%) | $109.00 | $108.72 | 27.54 K | $431.25 M |
| 08/03/2026 | $108.94 | $108.75 (-0.17%) | $108.97 | $108.62 | 28.50 K | $430.69 M |
| 07/31/2026 | $108.88 | $109.04 (0.15%) | $109.13 | $108.42 | 21.80 K | $430.42 M |
| 07/30/2026 | $108.56 | $109.51 (0.88%) | $109.57 | $108.56 | 43.33 K | $432.27 M |
| 07/29/2026 | $107.60 | $108.09 (0.46%) | $108.32 | $107.39 | 34.11 K | $426.67 M |
| 07/28/2026 | $107.55 | $107.55 (0%) | $107.88 | $107.55 | 38.52 K | $424.54 M |
| 07/27/2026 | $107.67 | $107.58 (-0.08%) | $107.76 | $107.56 | 31.62 K | $429.81 M |
| 07/24/2026 | $107.69 | $107.69 (0%) | $107.94 | $107.66 | 20.40 K | $430.25 M |
| 07/23/2026 | $107.92 | $107.88 (-0.04%) | $107.98 | $107.79 | 28.15 K | $428.90 M |
| 07/22/2026 | $108.52 | $108.18 (-0.31%) | $108.52 | $108.14 | 16.42 K | $430.10 M |
| 07/21/2026 | $108.60 | $108.42 (-0.17%) | $108.69 | $108.33 | 27.85 K | $431.05 M |
| 07/20/2026 | $108.91 | $108.80 (-0.1%) | $108.91 | $108.71 | 11.61 K | $428.92 M |
| 07/17/2026 | $109.10 | $109.19 (0.08%) | $109.28 | $109.10 | 30.50 K | $430.46 M |
| 07/16/2026 | $109.16 | $108.92 (-0.22%) | $109.16 | $108.83 | 31.01 K | $430.38 M |
| 07/15/2026 | $108.89 | $109.47 (0.53%) | $109.70 | $108.89 | 49.80 K | $434.30 M |
| 07/14/2026 | $109.15 | $108.87 (-0.26%) | $109.31 | $108.84 | 18.72 K | $431.92 M |
| 07/13/2026 | $108.79 | $108.19 (-0.55%) | $108.79 | $108.17 | 40.41 K | $429.23 M |
| 07/10/2026 | $109.07 | $108.99 (-0.07%) | $109.34 | $108.97 | 27.80 K | $429.71 M |
| 07/09/2026 | $109.19 | $109.19 (0%) | $109.34 | $109.16 | 10.00 K | $430.50 M |
| 07/08/2026 | $108.93 | $109.12 (0.17%) | $109.18 | $108.73 | 27.30 K | $430.22 M |
| 07/07/2026 | $109.34 | $109.06 (-0.26%) | $109.41 | $108.98 | 26.60 K | $429.75 M |
| 07/06/2026 | $109.37 | $109.45 (0.07%) | $109.54 | $109.21 | 39.14 K | $431.29 M |
| 07/02/2026 | $109.70 | $109.70 (0%) | $109.98 | $109.67 | 31.74 K | $381.85 M |
| 07/01/2026 | $108.79 | $108.92 (0.12%) | $109.09 | $108.79 | 25.90 K | $379.14 M |
| 06/30/2026 | $108.96 | $109.05 (0.08%) | $109.29 | $108.96 | 30.50 K | $379.59 M |
| 06/29/2026 | $109.03 | $109.16 (0.12%) | $109.20 | $109.00 | 29.70 K | $379.97 M |
| 06/26/2026 | $109.21 | $108.90 (-0.28%) | $109.22 | $108.84 | 43.13 K | $379.07 M |
| 06/25/2026 | $108.65 | $108.88 (0.21%) | $108.94 | $108.65 | 56.34 K | $379.00 M |
| 06/24/2026 | $108.50 | $108.44 (-0.06%) | $108.65 | $108.37 | 169.90 K | $377.47 M |
| 06/23/2026 | $108.99 | $108.88 (-0.1%) | $109.18 | $108.77 | 44.20 K | $379.00 M |
| 06/22/2026 | $108.94 | $109.02 (0.07%) | $109.20 | $108.90 | 124.24 K | $379.49 M |
| 06/18/2026 | $109.73 | $109.56 (-0.15%) | $109.94 | $109.42 | 145.65 K | $381.37 M |
| 06/17/2026 | $111.20 | $110.14 (-0.95%) | $111.26 | $109.99 | 39.61 K | $383.39 M |
| 06/16/2026 | $110.83 | $111.16 (0.3%) | $111.28 | $110.83 | 16.43 K | $386.94 M |
| 06/15/2026 | $111.34 | $110.97 (-0.33%) | $111.34 | $110.96 | 33.50 K | $386.27 M |
| 06/12/2026 | $110.79 | $110.71 (-0.07%) | $110.80 | $110.58 | 55.21 K | $385.37 M |
| 06/11/2026 | $110.27 | $110.88 (0.55%) | $110.95 | $110.05 | 117.57 K | $385.96 M |
| 06/10/2026 | $110.55 | $110.22 (-0.3%) | $110.70 | $110.22 | 47.70 K | $383.66 M |
| 06/09/2026 | $110.81 | $110.42 (-0.35%) | $110.88 | $110.38 | 44.90 K | $384.36 M |
| 06/08/2026 | $110.92 | $110.52 (-0.36%) | $110.93 | $110.52 | 28.45 K | $384.71 M |
| 06/05/2026 | $111.21 | $110.81 (-0.36%) | $111.26 | $110.68 | 37.62 K | $385.72 M |
| 06/04/2026 | $111.92 | $111.72 (-0.18%) | $111.97 | $111.67 | 44.55 K | $388.89 M |
| 06/03/2026 | $111.67 | $111.38 (-0.26%) | $111.69 | $111.27 | 40.73 K | $387.70 M |
| 06/02/2026 | $112.20 | $112.07 (-0.12%) | $112.24 | $111.94 | 34.70 K | $390.10 M |
| 06/01/2026 | $112.11 | $112.13 (0.02%) | $112.26 | $111.89 | 81.32 K | $390.31 M |
| 05/29/2026 | $112.88 | $113.01 (0.12%) | $113.12 | $112.70 | 68.50 K | $393.38 M |
| 05/28/2026 | $112.10 | $112.50 (0.36%) | $112.58 | $112.01 | 38.34 K | $391.60 M |
| 05/27/2026 | $112.29 | $112.09 (-0.18%) | $112.43 | $112.02 | 28.14 K | $390.17 M |
| 05/26/2026 | $112.33 | $112.25 (-0.07%) | $112.40 | $112.22 | 28.53 K | $390.73 M |
| 05/22/2026 | $112.42 | $112.40 (-0.02%) | $112.55 | $112.10 | 58.27 K | $391.25 M |
| 05/21/2026 | $111.71 | $112.18 (0.42%) | $112.21 | $111.60 | 41.15 K | $390.49 M |
| 05/20/2026 | $111.61 | $112.13 (0.47%) | $112.25 | $111.60 | 59.10 K | $390.31 M |
| 05/19/2026 | $111.77 | $111.82 (0.04%) | $111.91 | $111.63 | 26.20 K | $389.23 M |
| 05/18/2026 | $112.39 | $112.46 (0.06%) | $112.53 | $112.21 | 59.70 K | $391.46 M |
| 05/15/2026 | $112.23 | $112.18 (-0.04%) | $112.37 | $112.08 | 97.63 K | $390.49 M |
| 05/14/2026 | $112.80 | $112.57 (-0.2%) | $112.83 | $112.55 | 75.04 K | $391.84 M |
| 05/13/2026 | $112.72 | $112.83 (0.1%) | $112.85 | $112.68 | 61.50 K | $392.75 M |
| 05/12/2026 | $112.93 | $113.00 (0.06%) | $113.05 | $112.76 | 118.76 K | $393.34 M |
| 05/11/2026 | $113.43 | $113.40 (-0.03%) | $113.56 | $113.35 | 47.20 K | $394.73 M |
| 05/08/2026 | $113.47 | $113.59 (0.11%) | $113.70 | $113.41 | 40.58 K | $395.39 M |
| 05/07/2026 | $113.59 | $113.08 (-0.45%) | $113.60 | $113.07 | 34.03 K | $393.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
