5 DAY PERFORMANCE
+6.32%
1 MONTH PERFORMANCE
+3.20%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
+1.56%
Invesco CurrencyShares Swiss Franc Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $107.10 | $107.24 (0.14%) | $107.34 | $107.05 | 19.05 K | $424.71 M |
| 09/18/2026 | $106.78 | $107.14 (0.34%) | $107.17 | $106.71 | 22.10 K | $424.32 M |
| 09/17/2026 | $106.93 | $106.79 (-0.13%) | $107.07 | $106.74 | 27.90 K | $422.93 M |
| 09/16/2026 | $107.60 | $106.79 (-0.75%) | $107.66 | $106.70 | 35.10 K | $422.93 M |
| 09/15/2026 | $107.62 | $107.56 (-0.06%) | $107.70 | $107.47 | 21.60 K | $425.98 M |
| 09/14/2026 | $107.69 | $107.78 (0.08%) | $107.97 | $107.58 | 24.20 K | $426.85 M |
| 09/11/2026 | $108.09 | $107.90 (-0.18%) | $108.18 | $107.84 | 17.20 K | $427.33 M |
| 09/10/2026 | $108.35 | $108.37 (0.02%) | $108.59 | $108.32 | 21.20 K | $429.19 M |
| 09/09/2026 | $109.18 | $108.73 (-0.41%) | $109.18 | $108.69 | 30.53 K | $430.62 M |
| 09/08/2026 | $108.87 | $108.82 (-0.05%) | $108.99 | $108.80 | 14.94 K | $430.97 M |
| 09/04/2026 | $108.82 | $108.81 (-0.01%) | $108.87 | $108.71 | 25.04 K | $430.93 M |
| 09/03/2026 | $109.20 | $109.10 (-0.09%) | $109.32 | $108.87 | 41.20 K | $432.08 M |
| 09/02/2026 | $108.34 | $108.38 (0.04%) | $108.54 | $108.30 | 23.34 K | $429.23 M |
| 09/01/2026 | $108.74 | $108.61 (-0.12%) | $108.80 | $108.48 | 18.36 K | $430.14 M |
| 08/31/2026 | $109.01 | $108.99 (-0.02%) | $109.14 | $108.96 | 36.51 K | $431.64 M |
| 08/28/2026 | $109.57 | $108.92 (-0.59%) | $109.76 | $108.82 | 22.95 K | $431.37 M |
| 08/27/2026 | $109.67 | $109.55 (-0.11%) | $109.68 | $109.52 | 31.40 K | $433.86 M |
| 08/26/2026 | $109.54 | $109.40 (-0.13%) | $109.54 | $109.31 | 18.92 K | $433.27 M |
| 08/25/2026 | $109.82 | $109.95 (0.12%) | $109.95 | $109.73 | 92.11 K | $435.45 M |
| 08/24/2026 | $109.83 | $109.75 (-0.07%) | $109.89 | $109.74 | 53.35 K | $434.65 M |
| 08/21/2026 | $110.06 | $110.02 (-0.04%) | $110.17 | $109.83 | 44.50 K | $435.72 M |
| 08/20/2026 | $110.38 | $110.03 (-0.32%) | $110.44 | $109.98 | 50.13 K | $435.76 M |
| 08/19/2026 | $109.48 | $110.48 (0.91%) | $110.54 | $109.48 | 41.50 K | $437.55 M |
| 08/18/2026 | $108.40 | $108.41 (0.01%) | $108.56 | $108.39 | 9.64 K | $429.35 M |
| 08/17/2026 | $108.89 | $108.63 (-0.24%) | $108.94 | $108.54 | 52.06 K | $430.22 M |
| 08/14/2026 | $108.52 | $108.33 (-0.18%) | $108.70 | $108.31 | 28.65 K | $429.03 M |
| 08/13/2026 | $108.44 | $108.13 (-0.29%) | $108.59 | $108.13 | 25.60 K | $428.24 M |
| 08/12/2026 | $108.71 | $108.27 (-0.4%) | $108.71 | $108.27 | 20.45 K | $428.79 M |
| 08/11/2026 | $108.70 | $108.68 (-0.02%) | $108.77 | $108.52 | 18.20 K | $430.42 M |
| 08/10/2026 | $108.87 | $108.77 (-0.09%) | $108.97 | $108.72 | 26.40 K | $430.77 M |
| 08/07/2026 | $109.12 | $109.12 (0%) | $109.19 | $108.99 | 28.65 K | $432.16 M |
| 08/06/2026 | $108.84 | $108.45 (-0.36%) | $108.87 | $108.32 | 22.10 K | $429.51 M |
| 08/05/2026 | $109.01 | $109.14 (0.12%) | $109.23 | $108.99 | 19.40 K | $432.24 M |
| 08/04/2026 | $108.90 | $108.89 (-0.01%) | $109.00 | $108.72 | 27.54 K | $431.25 M |
| 08/03/2026 | $108.94 | $108.75 (-0.17%) | $108.97 | $108.62 | 28.50 K | $430.69 M |
| 07/31/2026 | $108.88 | $109.04 (0.15%) | $109.13 | $108.42 | 21.80 K | $431.84 M |
| 07/30/2026 | $108.56 | $109.51 (0.88%) | $109.57 | $108.56 | 43.33 K | $433.70 M |
| 07/29/2026 | $107.60 | $108.09 (0.46%) | $108.32 | $107.39 | 34.11 K | $428.08 M |
| 07/28/2026 | $107.55 | $107.55 (0%) | $107.88 | $107.55 | 38.52 K | $425.94 M |
| 07/27/2026 | $107.67 | $107.58 (-0.08%) | $107.76 | $107.56 | 31.62 K | $426.06 M |
| 07/24/2026 | $107.69 | $107.69 (0%) | $107.94 | $107.66 | 20.40 K | $426.50 M |
| 07/23/2026 | $107.92 | $107.88 (-0.04%) | $107.98 | $107.79 | 28.15 K | $427.25 M |
| 07/22/2026 | $108.52 | $108.18 (-0.31%) | $108.52 | $108.14 | 16.42 K | $428.44 M |
| 07/21/2026 | $108.60 | $108.42 (-0.17%) | $108.69 | $108.33 | 27.85 K | $429.39 M |
| 07/20/2026 | $108.91 | $108.80 (-0.1%) | $108.91 | $108.71 | 11.61 K | $430.89 M |
| 07/17/2026 | $109.10 | $109.19 (0.08%) | $109.28 | $109.10 | 30.50 K | $432.44 M |
| 07/16/2026 | $109.16 | $108.92 (-0.22%) | $109.16 | $108.83 | 31.01 K | $431.37 M |
| 07/15/2026 | $108.89 | $109.47 (0.53%) | $109.70 | $108.89 | 49.80 K | $433.55 M |
| 07/14/2026 | $109.15 | $108.87 (-0.26%) | $109.31 | $108.84 | 18.72 K | $431.17 M |
| 07/13/2026 | $108.79 | $108.19 (-0.55%) | $108.79 | $108.17 | 40.41 K | $428.48 M |
| 07/10/2026 | $109.07 | $108.99 (-0.07%) | $109.34 | $108.97 | 27.80 K | $431.64 M |
| 07/09/2026 | $109.19 | $109.19 (0%) | $109.34 | $109.16 | 10.00 K | $432.44 M |
| 07/08/2026 | $108.93 | $109.12 (0.17%) | $109.18 | $108.73 | 27.30 K | $432.16 M |
| 07/07/2026 | $109.34 | $109.06 (-0.26%) | $109.41 | $108.98 | 26.60 K | $431.92 M |
| 07/06/2026 | $109.37 | $109.45 (0.07%) | $109.54 | $109.21 | 39.14 K | $433.47 M |
| 07/02/2026 | $109.70 | $109.70 (0%) | $109.98 | $109.67 | 31.74 K | $434.46 M |
| 07/01/2026 | $108.79 | $108.92 (0.12%) | $109.09 | $108.79 | 25.90 K | $431.37 M |
| 06/30/2026 | $108.96 | $109.05 (0.08%) | $109.29 | $108.96 | 30.50 K | $431.88 M |
| 06/29/2026 | $109.03 | $109.16 (0.12%) | $109.20 | $109.00 | 29.70 K | $432.32 M |
| 06/26/2026 | $109.21 | $108.90 (-0.28%) | $109.22 | $108.84 | 43.13 K | $431.29 M |
| 06/25/2026 | $108.65 | $108.88 (0.21%) | $108.94 | $108.65 | 56.34 K | $431.21 M |
| 06/24/2026 | $108.50 | $108.44 (-0.06%) | $108.65 | $108.37 | 169.90 K | $429.47 M |
| 06/23/2026 | $108.99 | $108.88 (-0.1%) | $109.18 | $108.77 | 44.20 K | $431.21 M |
| 06/22/2026 | $108.94 | $109.02 (0.07%) | $109.20 | $108.90 | 124.24 K | $431.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
