5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
+1.72%
3 MONTH PERFORMANCE
-1.06%
6 MONTH PERFORMANCE
-1.81%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
-0.35%
Invesco CurrencyShares Euro Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $106.77 | $106.72 (-0.05%) | $106.86 | $106.59 | 117.17 K | $346.66 M |
| 08/06/2026 | $106.45 | $106.30 (-0.14%) | $106.50 | $106.24 | 34.90 K | $345.49 M |
| 08/05/2026 | $106.57 | $106.59 (0.02%) | $106.66 | $106.48 | 66.43 K | $346.43 M |
| 08/04/2026 | $106.24 | $106.37 (0.12%) | $106.40 | $106.24 | 107.64 K | $345.72 M |
| 08/03/2026 | $106.38 | $106.19 (-0.18%) | $106.39 | $106.13 | 48.10 K | $345.13 M |
| 07/31/2026 | $106.17 | $106.49 (0.3%) | $106.52 | $105.81 | 62.30 K | $346.11 M |
| 07/30/2026 | $105.99 | $106.47 (0.45%) | $106.49 | $105.99 | 84.64 K | $346.04 M |
| 07/29/2026 | $105.09 | $105.70 (0.58%) | $105.85 | $105.04 | 91.90 K | $343.54 M |
| 07/28/2026 | $104.92 | $105.11 (0.18%) | $105.27 | $104.92 | 36.00 K | $341.62 M |
| 07/27/2026 | $105.02 | $104.95 (-0.07%) | $105.09 | $104.93 | 55.00 K | $341.09 M |
| 07/24/2026 | $104.94 | $104.95 (0.01%) | $105.13 | $104.93 | 35.90 K | $341.09 M |
| 07/23/2026 | $105.01 | $105.03 (0.02%) | $105.05 | $104.91 | 23.63 K | $341.35 M |
| 07/22/2026 | $105.39 | $105.33 (-0.06%) | $105.39 | $105.30 | 15.91 K | $342.33 M |
| 07/21/2026 | $105.31 | $105.23 (-0.08%) | $105.39 | $105.21 | 50.70 K | $342.00 M |
| 07/20/2026 | $105.40 | $105.37 (-0.03%) | $105.40 | $105.26 | 66.00 K | $342.46 M |
| 07/17/2026 | $105.50 | $105.61 (0.1%) | $105.62 | $105.50 | 59.20 K | $348.52 M |
| 07/16/2026 | $105.75 | $105.57 (-0.17%) | $105.75 | $105.49 | 69.80 K | $348.38 M |
| 07/15/2026 | $105.41 | $105.81 (0.38%) | $105.96 | $105.41 | 53.80 K | $349.17 M |
| 07/14/2026 | $105.63 | $105.39 (-0.23%) | $105.72 | $105.35 | 115.94 K | $347.78 M |
| 07/13/2026 | $105.44 | $105.01 (-0.41%) | $105.44 | $105.01 | 51.49 K | $330.77 M |
| 07/10/2026 | $105.34 | $105.30 (-0.04%) | $105.56 | $105.29 | 56.80 K | $331.69 M |
| 07/09/2026 | $105.48 | $105.42 (-0.06%) | $105.61 | $105.41 | 116.60 K | $332.07 M |
| 07/08/2026 | $105.18 | $105.45 (0.26%) | $105.46 | $105.14 | 64.50 K | $363.79 M |
| 07/07/2026 | $105.53 | $105.31 (-0.21%) | $105.53 | $105.24 | 58.80 K | $363.31 M |
| 07/06/2026 | $105.35 | $105.57 (0.21%) | $105.59 | $105.27 | 351.80 K | $364.21 M |
| 07/02/2026 | $105.55 | $105.47 (-0.08%) | $105.68 | $105.40 | 120.54 K | $369.15 M |
| 07/01/2026 | $105.06 | $104.95 (-0.1%) | $105.18 | $104.93 | 30.92 K | $372.59 M |
| 06/30/2026 | $105.26 | $105.44 (0.17%) | $105.55 | $105.18 | 113.64 K | $374.33 M |
| 06/29/2026 | $105.24 | $105.45 (0.2%) | $105.51 | $105.24 | 51.00 K | $374.36 M |
| 06/26/2026 | $105.40 | $105.09 (-0.29%) | $105.45 | $105.04 | 38.60 K | $394.10 M |
| 06/25/2026 | $104.93 | $104.94 (0.01%) | $105.10 | $104.86 | 57.34 K | $393.54 M |
| 06/24/2026 | $104.63 | $104.77 (0.13%) | $104.91 | $104.60 | 150.21 K | $398.12 M |
| 06/23/2026 | $105.19 | $105.03 (-0.15%) | $105.20 | $104.98 | 65.44 K | $399.11 M |
| 06/22/2026 | $105.55 | $105.43 (-0.11%) | $105.67 | $105.39 | 108.82 K | $400.63 M |
| 06/18/2026 | $105.83 | $105.77 (-0.06%) | $106.03 | $105.70 | 55.51 K | $412.51 M |
| 06/17/2026 | $107.05 | $106.05 (-0.93%) | $107.05 | $105.92 | 102.13 K | $413.60 M |
| 06/16/2026 | $107.04 | $107.12 (0.07%) | $107.24 | $106.95 | 76.53 K | $417.77 M |
| 06/15/2026 | $107.18 | $106.89 (-0.27%) | $107.25 | $106.89 | 73.30 K | $422.21 M |
| 06/12/2026 | $106.83 | $106.83 (0%) | $106.91 | $106.74 | 107.43 K | $422.00 M |
| 06/11/2026 | $106.40 | $106.88 (0.45%) | $106.95 | $106.17 | 85.61 K | $422.19 M |
| 06/10/2026 | $106.65 | $106.55 (-0.09%) | $106.84 | $106.54 | 741.90 K | $415.55 M |
| 06/09/2026 | $106.77 | $106.53 (-0.22%) | $106.80 | $106.39 | 766.24 K | $415.47 M |
| 06/08/2026 | $106.51 | $106.42 (-0.08%) | $106.56 | $106.37 | 210.61 K | $388.45 M |
| 06/05/2026 | $106.91 | $106.29 (-0.58%) | $106.91 | $106.26 | 546.10 K | $393.26 M |
| 06/04/2026 | $107.35 | $107.15 (-0.19%) | $107.40 | $107.06 | 549.74 K | $409.67 M |
| 06/03/2026 | $107.08 | $106.95 (-0.12%) | $107.09 | $106.91 | 640.71 K | $408.91 M |
| 06/02/2026 | $107.44 | $107.26 (-0.17%) | $107.46 | $107.13 | 334.60 K | $410.09 M |
| 06/01/2026 | $107.28 | $107.33 (0.05%) | $107.36 | $107.14 | 356.87 K | $398.20 M |
| 05/29/2026 | $107.55 | $107.70 (0.14%) | $107.87 | $107.49 | 306.20 K | $425.41 M |
| 05/28/2026 | $107.42 | $107.50 (0.07%) | $107.60 | $107.31 | 63.07 K | $424.62 M |
| 05/27/2026 | $107.45 | $107.31 (-0.13%) | $107.53 | $107.27 | 42.86 K | $423.87 M |
| 05/26/2026 | $107.27 | $107.35 (0.07%) | $107.37 | $107.22 | 416.51 K | $424.03 M |
| 05/22/2026 | $107.11 | $107.10 (-0.01%) | $107.23 | $106.95 | 114.30 K | $423.04 M |
| 05/21/2026 | $106.93 | $107.23 (0.28%) | $107.30 | $106.83 | 459.80 K | $423.55 M |
| 05/20/2026 | $106.98 | $107.31 (0.31%) | $107.39 | $106.96 | 58.22 K | $423.87 M |
| 05/19/2026 | $107.06 | $107.08 (0.02%) | $107.18 | $106.98 | 48.00 K | $422.96 M |
| 05/18/2026 | $107.49 | $107.51 (0.02%) | $107.56 | $107.31 | 68.55 K | $424.66 M |
| 05/15/2026 | $107.32 | $107.25 (-0.07%) | $107.39 | $107.21 | 34.70 K | $423.63 M |
| 05/14/2026 | $107.90 | $107.70 (-0.19%) | $107.92 | $107.66 | 31.72 K | $425.41 M |
| 05/13/2026 | $108.00 | $108.04 (0.04%) | $108.12 | $107.99 | 47.50 K | $426.75 M |
| 05/12/2026 | $108.22 | $108.34 (0.11%) | $108.37 | $108.17 | 115.50 K | $427.94 M |
| 05/11/2026 | $108.75 | $108.68 (-0.06%) | $108.77 | $108.64 | 49.70 K | $429.28 M |
| 05/08/2026 | $108.65 | $108.71 (0.06%) | $108.75 | $108.56 | 53.34 K | $429.40 M |
| 05/07/2026 | $108.65 | $108.27 (-0.35%) | $108.65 | $108.25 | 100.30 K | $427.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
