5 DAY PERFORMANCE
+3.89%
1 MONTH PERFORMANCE
+3.41%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
-0.70%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
+1.09%
Invesco CurrencyShares Euro Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $103.47 | $103.50 (0.03%) | $103.67 | $103.40 | 39.80 K | $331.21 M |
| 11/04/2026 | $103.95 | $103.61 (-0.33%) | $103.95 | $103.46 | 73.70 K | $331.56 M |
| 11/03/2026 | $103.21 | $103.24 (0.03%) | $103.44 | $103.11 | 34.30 K | $330.38 M |
| 11/02/2026 | $103.48 | $103.25 (-0.22%) | $103.53 | $103.24 | 33.00 K | $330.41 M |
| 10/30/2026 | $103.00 | $103.11 (0.11%) | $103.15 | $102.87 | 44.80 K | $329.96 M |
| 10/29/2026 | $102.81 | $103.01 (0.19%) | $103.15 | $102.68 | 97.94 K | $329.62 M |
| 10/28/2026 | $102.79 | $103.03 (0.23%) | $103.13 | $102.74 | 36.84 K | $329.69 M |
| 10/27/2026 | $102.89 | $102.84 (-0.05%) | $102.97 | $102.82 | 44.30 K | $329.08 M |
| 10/26/2026 | $103.22 | $103.19 (-0.03%) | $103.35 | $103.18 | 54.80 K | $330.22 M |
| 10/23/2026 | $103.36 | $103.35 (-0.01%) | $103.45 | $103.32 | 26.23 K | $330.73 M |
| 10/22/2026 | $103.38 | $103.53 (0.15%) | $103.63 | $103.30 | 74.50 K | $331.31 M |
| 10/21/2026 | $103.74 | $103.71 (-0.03%) | $103.74 | $103.58 | 14.50 K | $331.89 M |
| 10/20/2026 | $103.51 | $103.70 (0.18%) | $103.92 | $103.51 | 31.49 K | $331.84 M |
| 10/19/2026 | $103.58 | $103.48 (-0.1%) | $103.63 | $103.41 | 69.14 K | $331.14 M |
| 10/16/2026 | $103.67 | $103.75 (0.08%) | $103.92 | $103.51 | 59.51 K | $332.01 M |
| 10/15/2026 | $103.46 | $103.48 (0.02%) | $103.60 | $103.34 | 166.00 K | $331.15 M |
| 10/14/2026 | $102.72 | $102.98 (0.25%) | $103.00 | $102.60 | 47.92 K | $329.55 M |
| 10/13/2026 | $103.37 | $103.38 (0.01%) | $103.44 | $103.29 | 138.53 K | $330.83 M |
| 10/12/2026 | $103.20 | $102.99 (-0.2%) | $103.20 | $102.98 | 278.80 K | $329.58 M |
| 10/09/2026 | $103.30 | $103.37 (0.07%) | $103.41 | $103.28 | 120.55 K | $335.97 M |
| 10/08/2026 | $103.30 | $103.50 (0.19%) | $103.57 | $103.26 | 78.60 K | $336.39 M |
| 10/07/2026 | $103.17 | $103.33 (0.16%) | $103.38 | $103.16 | 71.43 K | $335.84 M |
| 10/06/2026 | $103.86 | $103.92 (0.06%) | $103.99 | $103.82 | 69.93 K | $337.76 M |
| 10/05/2026 | $103.37 | $103.59 (0.21%) | $103.59 | $103.21 | 390.01 K | $336.68 M |
| 10/02/2026 | $103.76 | $103.82 (0.06%) | $104.07 | $103.74 | 75.12 K | $337.43 M |
| 10/01/2026 | $104.07 | $103.66 (-0.39%) | $104.16 | $103.46 | 115.30 K | $336.91 M |
| 09/30/2026 | $104.87 | $104.55 (-0.31%) | $104.91 | $104.52 | 73.82 K | $339.80 M |
| 09/29/2026 | $104.70 | $104.66 (-0.04%) | $104.73 | $104.42 | 70.93 K | $340.16 M |
| 09/28/2026 | $104.93 | $104.91 (-0.02%) | $105.10 | $104.78 | 67.70 K | $340.97 M |
| 09/25/2026 | $105.16 | $105.15 (-0.01%) | $105.30 | $105.09 | 55.43 K | $341.75 M |
| 09/24/2026 | $104.85 | $104.99 (0.13%) | $105.11 | $104.82 | 48.22 K | $341.23 M |
| 09/23/2026 | $105.33 | $105.09 (-0.23%) | $105.34 | $104.94 | 152.65 K | $341.56 M |
| 09/22/2026 | $105.71 | $105.65 (-0.06%) | $105.74 | $105.48 | 100.02 K | $343.38 M |
| 09/21/2026 | $105.97 | $105.80 (-0.16%) | $105.97 | $105.78 | 108.20 K | $343.87 M |
| 09/18/2026 | $105.80 | $105.99 (0.18%) | $106.03 | $105.75 | 79.52 K | $344.48 M |
| 09/17/2026 | $106.00 | $105.91 (-0.08%) | $106.10 | $105.87 | 81.83 K | $344.22 M |
| 09/16/2026 | $106.44 | $105.85 (-0.55%) | $106.52 | $105.78 | 135.80 K | $344.03 M |
| 09/15/2026 | $106.51 | $106.49 (-0.02%) | $106.59 | $106.46 | 85.51 K | $346.11 M |
| 09/14/2026 | $106.44 | $106.55 (0.1%) | $106.69 | $106.36 | 93.60 K | $346.30 M |
| 09/11/2026 | $107.06 | $107.01 (-0.05%) | $107.17 | $106.98 | 299.41 K | $347.80 M |
| 09/10/2026 | $107.04 | $107.13 (0.08%) | $107.31 | $107.04 | 23.20 K | $348.19 M |
| 09/09/2026 | $107.46 | $107.33 (-0.12%) | $107.50 | $107.22 | 31.70 K | $348.84 M |
| 09/08/2026 | $107.24 | $107.23 (-0.01%) | $107.34 | $107.20 | 63.00 K | $348.51 M |
| 09/04/2026 | $107.16 | $107.15 (-0.01%) | $107.24 | $107.11 | 154.44 K | $348.25 M |
| 09/03/2026 | $107.23 | $107.28 (0.05%) | $107.37 | $107.17 | 61.41 K | $348.68 M |
| 09/02/2026 | $106.99 | $106.90 (-0.08%) | $107.02 | $106.88 | 24.81 K | $347.44 M |
| 09/01/2026 | $106.98 | $106.93 (-0.05%) | $107.05 | $106.91 | 72.15 K | $347.54 M |
| 08/31/2026 | $107.13 | $107.25 (0.11%) | $107.30 | $107.09 | 71.10 K | $348.58 M |
| 08/28/2026 | $107.50 | $106.98 (-0.48%) | $107.68 | $106.92 | 48.40 K | $347.70 M |
| 08/27/2026 | $107.65 | $107.54 (-0.1%) | $107.65 | $107.53 | 52.50 K | $349.52 M |
| 08/26/2026 | $107.63 | $107.60 (-0.03%) | $107.63 | $107.51 | 49.90 K | $349.72 M |
| 08/25/2026 | $107.77 | $107.80 (0.03%) | $107.81 | $107.72 | 55.15 K | $350.37 M |
| 08/24/2026 | $107.76 | $107.65 (-0.1%) | $107.76 | $107.62 | 53.23 K | $349.88 M |
| 08/21/2026 | $107.86 | $107.80 (-0.06%) | $107.89 | $107.74 | 103.50 K | $350.37 M |
| 08/20/2026 | $107.90 | $107.80 (-0.09%) | $107.90 | $107.73 | 40.32 K | $350.37 M |
| 08/19/2026 | $107.56 | $107.78 (0.2%) | $107.81 | $107.55 | 163.34 K | $350.30 M |
| 08/18/2026 | $106.84 | $106.84 (0%) | $106.97 | $106.84 | 94.23 K | $347.25 M |
| 08/17/2026 | $107.02 | $106.86 (-0.15%) | $107.07 | $106.80 | 59.27 K | $347.31 M |
| 08/14/2026 | $106.75 | $106.79 (0.04%) | $106.93 | $106.73 | 109.20 K | $347.08 M |
| 08/13/2026 | $106.44 | $106.40 (-0.04%) | $106.54 | $106.37 | 47.43 K | $345.82 M |
| 08/12/2026 | $106.63 | $106.34 (-0.27%) | $106.65 | $106.31 | 62.41 K | $345.62 M |
| 08/11/2026 | $106.51 | $106.52 (0.01%) | $106.57 | $106.46 | 51.80 K | $346.21 M |
| 08/10/2026 | $106.60 | $106.51 (-0.08%) | $106.64 | $106.50 | 93.94 K | $346.17 M |
| 08/07/2026 | $106.77 | $106.68 (-0.08%) | $106.80 | $106.59 | 150.92 K | $346.73 M |
| 08/06/2026 | $106.45 | $106.30 (-0.14%) | $106.50 | $106.24 | 34.90 K | $345.49 M |
| 08/05/2026 | $106.57 | $106.59 (0.02%) | $106.66 | $106.48 | 66.43 K | $346.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
