5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+0.02%
3 MONTH PERFORMANCE
-0.05%
6 MONTH PERFORMANCE
-1.52%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
+0.22%
Invesco CurrencyShares Euro Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $105.55 | $105.43 (-0.11%) | $105.67 | $105.39 | 108.82 K | $411.18 M |
| 06/18/2026 | $105.83 | $105.77 (-0.06%) | $106.03 | $105.70 | 55.51 K | $412.51 M |
| 06/17/2026 | $107.05 | $106.05 (-0.93%) | $107.05 | $105.92 | 102.13 K | $413.60 M |
| 06/16/2026 | $107.04 | $107.12 (0.07%) | $107.24 | $106.95 | 76.53 K | $417.77 M |
| 06/15/2026 | $107.18 | $106.89 (-0.27%) | $107.25 | $106.89 | 73.30 K | $422.21 M |
| 06/12/2026 | $106.83 | $106.83 (0%) | $106.91 | $106.74 | 107.43 K | $422.00 M |
| 06/11/2026 | $106.40 | $106.88 (0.45%) | $106.95 | $106.17 | 85.61 K | $422.19 M |
| 06/10/2026 | $106.65 | $106.55 (-0.09%) | $106.84 | $106.54 | 741.90 K | $415.55 M |
| 06/09/2026 | $106.77 | $106.53 (-0.22%) | $106.80 | $106.39 | 766.24 K | $415.47 M |
| 06/08/2026 | $106.51 | $106.42 (-0.08%) | $106.56 | $106.37 | 210.61 K | $388.45 M |
| 06/05/2026 | $106.91 | $106.29 (-0.58%) | $106.91 | $106.26 | 546.10 K | $393.26 M |
| 06/04/2026 | $107.35 | $107.15 (-0.19%) | $107.40 | $107.06 | 549.74 K | $409.67 M |
| 06/03/2026 | $107.08 | $106.95 (-0.12%) | $107.09 | $106.91 | 640.71 K | $408.91 M |
| 06/02/2026 | $107.44 | $107.26 (-0.17%) | $107.46 | $107.13 | 334.60 K | $410.09 M |
| 06/01/2026 | $107.28 | $107.33 (0.05%) | $107.36 | $107.14 | 356.87 K | $398.20 M |
| 05/29/2026 | $107.55 | $107.70 (0.14%) | $107.87 | $107.49 | 306.20 K | $425.41 M |
| 05/28/2026 | $107.42 | $107.50 (0.07%) | $107.60 | $107.31 | 63.07 K | $424.62 M |
| 05/27/2026 | $107.45 | $107.31 (-0.13%) | $107.53 | $107.27 | 42.86 K | $423.87 M |
| 05/26/2026 | $107.27 | $107.35 (0.07%) | $107.37 | $107.22 | 416.51 K | $424.03 M |
| 05/22/2026 | $107.11 | $107.10 (-0.01%) | $107.23 | $106.95 | 114.30 K | $423.04 M |
| 05/21/2026 | $106.93 | $107.23 (0.28%) | $107.30 | $106.83 | 459.80 K | $423.55 M |
| 05/20/2026 | $106.98 | $107.31 (0.31%) | $107.39 | $106.96 | 58.22 K | $423.87 M |
| 05/19/2026 | $107.06 | $107.08 (0.02%) | $107.18 | $106.98 | 48.00 K | $422.96 M |
| 05/18/2026 | $107.49 | $107.51 (0.02%) | $107.56 | $107.31 | 68.55 K | $424.66 M |
| 05/15/2026 | $107.32 | $107.25 (-0.07%) | $107.39 | $107.21 | 34.70 K | $423.63 M |
| 05/14/2026 | $107.90 | $107.70 (-0.19%) | $107.92 | $107.66 | 31.72 K | $425.41 M |
| 05/13/2026 | $108.00 | $108.04 (0.04%) | $108.12 | $107.99 | 47.50 K | $426.75 M |
| 05/12/2026 | $108.22 | $108.34 (0.11%) | $108.37 | $108.17 | 115.50 K | $427.94 M |
| 05/11/2026 | $108.75 | $108.68 (-0.06%) | $108.77 | $108.64 | 49.70 K | $429.28 M |
| 05/08/2026 | $108.65 | $108.71 (0.06%) | $108.75 | $108.56 | 53.34 K | $429.40 M |
| 05/07/2026 | $108.65 | $108.27 (-0.35%) | $108.65 | $108.25 | 100.30 K | $427.66 M |
| 05/06/2026 | $108.39 | $108.40 (0.01%) | $108.49 | $108.37 | 59.10 K | $428.17 M |
| 05/05/2026 | $107.98 | $107.88 (-0.09%) | $108.07 | $107.88 | 39.30 K | $426.12 M |
| 05/04/2026 | $108.00 | $107.90 (-0.09%) | $108.12 | $107.77 | 99.07 K | $426.20 M |
| 05/01/2026 | $108.43 | $108.11 (-0.3%) | $108.72 | $108.10 | 64.80 K | $427.03 M |
| 04/30/2026 | $107.92 | $108.28 (0.33%) | $108.36 | $107.86 | 67.90 K | $427.70 M |
| 04/29/2026 | $107.94 | $107.74 (-0.19%) | $108.03 | $107.65 | 307.81 K | $425.57 M |
| 04/28/2026 | $107.92 | $108.05 (0.12%) | $108.13 | $107.90 | 340.20 K | $426.79 M |
| 04/27/2026 | $108.42 | $108.08 (-0.31%) | $108.47 | $108.05 | 312.55 K | $426.91 M |
| 04/24/2026 | $107.98 | $108.17 (0.18%) | $108.17 | $107.97 | 207.52 K | $427.26 M |
| 04/23/2026 | $107.85 | $107.83 (-0.02%) | $108.14 | $107.76 | 452.50 K | $425.92 M |
| 04/22/2026 | $108.20 | $108.00 (-0.18%) | $108.35 | $108.00 | 49.70 K | $426.59 M |
| 04/21/2026 | $108.57 | $108.22 (-0.32%) | $108.64 | $108.13 | 582.00 K | $427.46 M |
| 04/20/2026 | $108.67 | $108.79 (0.11%) | $108.83 | $108.58 | 72.85 K | $429.71 M |
| 04/17/2026 | $109.22 | $108.65 (-0.52%) | $109.30 | $108.62 | 118.20 K | $429.16 M |
| 04/16/2026 | $108.71 | $108.73 (0.02%) | $108.78 | $108.64 | 45.90 K | $429.48 M |
| 04/15/2026 | $108.92 | $108.93 (0.01%) | $108.99 | $108.77 | 91.60 K | $430.27 M |
| 04/14/2026 | $108.90 | $108.82 (-0.07%) | $109.02 | $108.82 | 68.14 K | $429.83 M |
| 04/13/2026 | $108.00 | $108.54 (0.5%) | $108.58 | $107.98 | 304.04 K | $428.73 M |
| 04/10/2026 | $108.24 | $108.26 (0.02%) | $108.35 | $108.12 | 247.30 K | $427.62 M |
| 04/09/2026 | $107.84 | $107.96 (0.11%) | $108.15 | $107.75 | 344.00 K | $426.43 M |
| 04/08/2026 | $108.03 | $107.69 (-0.31%) | $108.03 | $107.50 | 265.30 K | $425.37 M |
| 04/07/2026 | $106.71 | $107.01 (0.28%) | $107.06 | $106.68 | 117.33 K | $422.68 M |
| 04/06/2026 | $106.60 | $106.56 (-0.04%) | $106.74 | $106.44 | 642.22 K | $420.90 M |
| 04/02/2026 | $106.35 | $106.38 (0.03%) | $106.64 | $106.28 | 210.20 K | $420.19 M |
| 04/01/2026 | $107.01 | $106.81 (-0.19%) | $107.22 | $106.77 | 232.14 K | $421.89 M |
| 03/31/2026 | $106.25 | $106.69 (0.41%) | $106.70 | $106.25 | 244.00 K | $421.42 M |
| 03/30/2026 | $105.96 | $105.79 (-0.16%) | $105.98 | $105.64 | 241.20 K | $417.86 M |
| 03/27/2026 | $106.36 | $106.31 (-0.05%) | $106.58 | $106.25 | 482.70 K | $419.92 M |
| 03/26/2026 | $106.51 | $106.30 (-0.2%) | $106.63 | $106.30 | 553.50 K | $419.88 M |
| 03/25/2026 | $106.89 | $106.72 (-0.16%) | $106.97 | $106.67 | 195.50 K | $421.54 M |
| 03/24/2026 | $106.83 | $106.96 (0.12%) | $107.11 | $106.70 | 375.81 K | $422.48 M |
| 03/23/2026 | $106.93 | $107.17 (0.22%) | $107.40 | $106.85 | 171.13 K | $423.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
