5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
+2.05%
Invesco CurrencyShares Euro Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $108.41 | $108.44 (0.03%) | $108.53 | $108.34 | 33.11 K | $455.46 M |
| 05/05/2026 | $107.98 | $107.88 (-0.09%) | $108.07 | $107.88 | 39.30 K | $453.11 M |
| 05/04/2026 | $108.00 | $107.90 (-0.09%) | $108.12 | $107.77 | 99.07 K | $453.19 M |
| 05/01/2026 | $108.43 | $108.11 (-0.3%) | $108.72 | $108.10 | 64.80 K | $454.07 M |
| 04/30/2026 | $107.92 | $108.28 (0.33%) | $108.36 | $107.86 | 67.90 K | $454.79 M |
| 04/29/2026 | $107.94 | $107.74 (-0.19%) | $108.03 | $107.65 | 307.81 K | $452.52 M |
| 04/28/2026 | $107.92 | $108.05 (0.12%) | $108.13 | $107.90 | 340.20 K | $453.82 M |
| 04/27/2026 | $108.42 | $108.08 (-0.31%) | $108.47 | $108.05 | 312.55 K | $426.93 M |
| 04/24/2026 | $107.98 | $108.17 (0.18%) | $108.17 | $107.97 | 207.52 K | $427.29 M |
| 04/23/2026 | $107.85 | $107.83 (-0.02%) | $108.14 | $107.76 | 452.50 K | $393.59 M |
| 04/22/2026 | $108.20 | $108.00 (-0.18%) | $108.35 | $108.00 | 49.70 K | $394.21 M |
| 04/21/2026 | $108.57 | $108.22 (-0.32%) | $108.64 | $108.13 | 582.00 K | $395.01 M |
| 04/20/2026 | $108.67 | $108.79 (0.11%) | $108.83 | $108.58 | 72.85 K | $397.09 M |
| 04/17/2026 | $109.22 | $108.65 (-0.52%) | $109.30 | $108.62 | 118.20 K | $460.05 M |
| 04/16/2026 | $108.71 | $108.73 (0.02%) | $108.78 | $108.64 | 45.90 K | $460.39 M |
| 04/15/2026 | $108.92 | $108.93 (0.01%) | $108.99 | $108.77 | 91.60 K | $461.24 M |
| 04/14/2026 | $108.90 | $108.82 (-0.07%) | $109.02 | $108.82 | 68.14 K | $460.77 M |
| 04/13/2026 | $108.00 | $108.54 (0.5%) | $108.58 | $107.98 | 304.04 K | $461.31 M |
| 04/10/2026 | $108.24 | $108.26 (0.02%) | $108.35 | $108.12 | 247.30 K | $460.12 M |
| 04/09/2026 | $107.84 | $107.96 (0.11%) | $108.15 | $107.75 | 344.00 K | $458.85 M |
| 04/08/2026 | $108.03 | $107.69 (-0.31%) | $108.03 | $107.50 | 265.30 K | $457.70 M |
| 04/07/2026 | $106.71 | $107.01 (0.28%) | $107.06 | $106.68 | 117.33 K | $449.44 M |
| 04/06/2026 | $106.60 | $106.56 (-0.04%) | $106.74 | $106.44 | 642.22 K | $447.55 M |
| 04/02/2026 | $106.35 | $106.38 (0.03%) | $106.64 | $106.28 | 210.20 K | $414.87 M |
| 04/01/2026 | $107.01 | $106.81 (-0.19%) | $107.22 | $106.77 | 232.14 K | $416.55 M |
| 03/31/2026 | $106.25 | $106.69 (0.41%) | $106.70 | $106.25 | 244.00 K | $416.08 M |
| 03/30/2026 | $105.96 | $105.79 (-0.16%) | $105.98 | $105.64 | 241.20 K | $460.19 M |
| 03/27/2026 | $106.36 | $106.31 (-0.05%) | $106.58 | $106.25 | 482.70 K | $419.94 M |
| 03/26/2026 | $106.51 | $106.30 (-0.2%) | $106.63 | $106.30 | 553.50 K | $419.90 M |
| 03/25/2026 | $106.89 | $106.72 (-0.16%) | $106.97 | $106.67 | 195.50 K | $421.56 M |
| 03/24/2026 | $106.83 | $106.96 (0.12%) | $107.11 | $106.70 | 375.81 K | $422.51 M |
| 03/23/2026 | $106.93 | $107.17 (0.22%) | $107.40 | $106.85 | 171.13 K | $455.48 M |
| 03/20/2026 | $106.64 | $106.66 (0.02%) | $106.78 | $106.34 | 360.80 K | $447.97 M |
| 03/19/2026 | $105.93 | $106.87 (0.89%) | $107.16 | $105.86 | 234.13 K | $432.82 M |
| 03/18/2026 | $106.16 | $105.83 (-0.31%) | $106.39 | $105.82 | 222.25 K | $428.61 M |
| 03/17/2026 | $106.50 | $106.43 (-0.07%) | $106.55 | $106.28 | 227.50 K | $431.02 M |
| 03/16/2026 | $105.93 | $106.18 (0.24%) | $106.35 | $105.93 | 201.80 K | $430.01 M |
| 03/13/2026 | $105.90 | $105.39 (-0.48%) | $106.03 | $105.37 | 279.04 K | $442.65 M |
| 03/12/2026 | $106.44 | $106.24 (-0.19%) | $106.47 | $106.21 | 353.60 K | $446.22 M |
| 03/11/2026 | $106.92 | $106.79 (-0.12%) | $107.16 | $106.69 | 260.15 K | $448.50 M |
| 03/10/2026 | $107.43 | $107.18 (-0.23%) | $107.66 | $107.12 | 252.28 K | $450.13 M |
| 03/09/2026 | $106.82 | $107.11 (0.27%) | $107.32 | $106.56 | 385.76 K | $452.98 M |
| 03/06/2026 | $106.61 | $107.07 (0.43%) | $107.22 | $106.61 | 267.60 K | $465.75 M |
| 03/05/2026 | $107.01 | $107.07 (0.06%) | $107.11 | $106.64 | 230.40 K | $465.75 M |
| 03/04/2026 | $107.33 | $107.40 (0.07%) | $107.44 | $107.20 | 114.51 K | $467.19 M |
| 03/03/2026 | $106.81 | $107.20 (0.37%) | $107.26 | $106.41 | 401.74 K | $466.32 M |
| 03/02/2026 | $108.01 | $107.86 (-0.14%) | $108.16 | $107.70 | 229.72 K | $469.19 M |
| 02/27/2026 | $108.92 | $109.08 (0.15%) | $109.17 | $108.88 | 239.97 K | $458.13 M |
| 02/26/2026 | $109.00 | $108.91 (-0.08%) | $109.04 | $108.65 | 346.20 K | $457.42 M |
| 02/25/2026 | $108.75 | $108.98 (0.21%) | $109.05 | $108.75 | 103.22 K | $457.71 M |
| 02/24/2026 | $108.73 | $108.69 (-0.04%) | $108.83 | $108.63 | 65.43 K | $456.49 M |
| 02/23/2026 | $108.84 | $108.82 (-0.02%) | $109.00 | $108.82 | 349.25 K | $467.94 M |
| 02/20/2026 | $108.56 | $108.78 (0.2%) | $108.94 | $108.49 | 177.08 K | $473.19 M |
| 02/19/2026 | $108.43 | $108.60 (0.16%) | $108.65 | $108.38 | 72.10 K | $472.41 M |
| 02/18/2026 | $109.04 | $108.73 (-0.28%) | $109.12 | $108.72 | 224.30 K | $462.11 M |
| 02/17/2026 | $109.11 | $109.37 (0.24%) | $109.37 | $108.95 | 220.10 K | $464.83 M |
| 02/13/2026 | $109.50 | $109.58 (0.07%) | $109.66 | $109.34 | 140.72 K | $476.69 M |
| 02/12/2026 | $109.64 | $109.51 (-0.12%) | $109.72 | $109.41 | 125.60 K | $476.39 M |
| 02/11/2026 | $109.52 | $109.57 (0.05%) | $109.76 | $109.38 | 89.10 K | $476.65 M |
| 02/10/2026 | $110.05 | $109.80 (-0.23%) | $110.09 | $109.72 | 132.00 K | $477.64 M |
| 02/09/2026 | $109.97 | $109.97 (0%) | $110.03 | $109.76 | 99.41 K | $478.38 M |
| 02/06/2026 | $109.02 | $109.10 (0.07%) | $109.12 | $108.95 | 95.50 K | $469.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
