5 DAY PERFORMANCE
+3.17%
1 MONTH PERFORMANCE
+4.41%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
+0.53%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
+1.12%
Invesco CurrencyShares Canadian Dollar Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $69.74 | $70.11 (0.53%) | $70.15 | $69.73 | 12.74 K | $73.62 M |
| 08/06/2026 | $69.88 | $69.70 (-0.26%) | $69.88 | $69.65 | 5.10 K | $73.19 M |
| 08/05/2026 | $69.59 | $69.68 (0.13%) | $69.75 | $69.59 | 14.20 K | $73.17 M |
| 08/04/2026 | $69.42 | $69.39 (-0.04%) | $69.50 | $69.39 | 9.23 K | $72.86 M |
| 08/03/2026 | $69.46 | $69.54 (0.12%) | $69.63 | $69.46 | 30.60 K | $73.02 M |
| 07/31/2026 | $69.69 | $69.74 (0.07%) | $69.75 | $69.41 | 18.22 K | $69.74 M |
| 07/30/2026 | $69.57 | $69.70 (0.19%) | $69.85 | $69.57 | 28.80 K | $69.70 M |
| 07/29/2026 | $69.31 | $69.53 (0.32%) | $69.67 | $69.31 | 63.10 K | $69.53 M |
| 07/28/2026 | $69.26 | $69.25 (-0.01%) | $69.36 | $69.25 | 4.80 K | $69.25 M |
| 07/27/2026 | $69.22 | $69.16 (-0.09%) | $69.25 | $69.14 | 4.41 K | $69.16 M |
| 07/24/2026 | $69.31 | $69.24 (-0.1%) | $69.38 | $69.24 | 15.11 K | $69.24 M |
| 07/23/2026 | $69.36 | $69.34 (-0.03%) | $69.41 | $69.30 | 19.22 K | $72.80 M |
| 07/22/2026 | $69.33 | $69.33 (0%) | $69.40 | $69.31 | 66.03 K | $72.79 M |
| 07/21/2026 | $69.43 | $69.23 (-0.29%) | $69.44 | $69.22 | 158.40 K | $72.69 M |
| 07/20/2026 | $69.63 | $69.52 (-0.16%) | $69.63 | $69.51 | 24.70 K | $72.99 M |
| 07/17/2026 | $69.72 | $69.79 (0.1%) | $69.79 | $69.72 | 28.81 K | $69.79 M |
| 07/16/2026 | $69.73 | $69.59 (-0.2%) | $69.75 | $69.51 | 69.77 K | $69.59 M |
| 07/15/2026 | $69.48 | $69.57 (0.13%) | $69.65 | $69.47 | 32.52 K | $69.57 M |
| 07/14/2026 | $69.48 | $69.44 (-0.06%) | $69.53 | $69.41 | 31.00 K | $69.44 M |
| 07/13/2026 | $69.14 | $69.04 (-0.14%) | $69.14 | $68.99 | 119.90 K | $69.04 M |
| 07/10/2026 | $69.03 | $69.04 (0.01%) | $69.24 | $69.00 | 10.85 K | $69.04 M |
| 07/09/2026 | $69.00 | $68.98 (-0.03%) | $69.03 | $68.97 | 17.33 K | $68.98 M |
| 07/08/2026 | $68.97 | $69.00 (0.04%) | $69.03 | $68.86 | 17.74 K | $69.00 M |
| 07/07/2026 | $68.86 | $68.91 (0.07%) | $68.97 | $68.85 | 46.40 K | $75.80 M |
| 07/06/2026 | $68.79 | $68.83 (0.06%) | $68.84 | $68.71 | 10.30 K | $75.71 M |
| 07/02/2026 | $68.93 | $69.01 (0.12%) | $69.03 | $68.92 | 88.35 K | $75.91 M |
| 07/01/2026 | $68.78 | $68.76 (-0.03%) | $68.85 | $68.76 | 5.24 K | $75.64 M |
| 06/30/2026 | $68.73 | $68.93 (0.29%) | $68.93 | $68.72 | 11.10 K | $75.82 M |
| 06/29/2026 | $68.81 | $68.84 (0.04%) | $68.89 | $68.77 | 14.54 K | $75.73 M |
| 06/26/2026 | $68.95 | $68.93 (-0.03%) | $68.97 | $68.86 | 5.20 K | $75.83 M |
| 06/25/2026 | $68.75 | $68.89 (0.2%) | $68.94 | $68.75 | 20.14 K | $75.78 M |
| 06/24/2026 | $68.66 | $68.70 (0.06%) | $68.75 | $68.64 | 32.60 K | $75.57 M |
| 06/23/2026 | $68.93 | $68.80 (-0.19%) | $68.93 | $68.78 | 23.22 K | $75.68 M |
| 06/22/2026 | $68.94 | $69.07 (0.19%) | $69.12 | $68.91 | 117.90 K | $72.53 M |
| 06/18/2026 | $69.19 | $69.15 (-0.06%) | $69.27 | $69.10 | 19.20 K | $72.61 M |
| 06/17/2026 | $69.75 | $69.21 (-0.77%) | $69.78 | $69.20 | 34.61 K | $72.67 M |
| 06/16/2026 | $69.75 | $69.82 (0.1%) | $69.90 | $69.75 | 20.12 K | $73.31 M |
| 06/15/2026 | $69.90 | $69.84 (-0.09%) | $69.91 | $69.82 | 12.73 K | $73.33 M |
| 06/12/2026 | $69.92 | $69.90 (-0.03%) | $69.97 | $69.90 | 3.01 K | $73.40 M |
| 06/11/2026 | $69.85 | $70.01 (0.23%) | $70.02 | $69.70 | 6.80 K | $73.51 M |
| 06/10/2026 | $70.15 | $70.09 (-0.09%) | $70.15 | $70.09 | 4.50 K | $73.60 M |
| 06/09/2026 | $70.13 | $70.05 (-0.11%) | $70.13 | $70.04 | 13.42 K | $73.56 M |
| 06/08/2026 | $70.13 | $70.03 (-0.14%) | $70.13 | $70.01 | 7.51 K | $73.54 M |
| 06/05/2026 | $70.22 | $70.06 (-0.23%) | $70.22 | $70.06 | 10.90 K | $73.57 M |
| 06/04/2026 | $70.34 | $70.26 (-0.11%) | $70.35 | $70.26 | 5.44 K | $73.78 M |
| 06/03/2026 | $70.46 | $70.32 (-0.2%) | $70.46 | $70.31 | 7.80 K | $73.83 M |
| 06/02/2026 | $70.64 | $70.61 (-0.04%) | $70.67 | $70.61 | 5.82 K | $74.14 M |
| 06/01/2026 | $70.66 | $70.60 (-0.08%) | $70.66 | $70.56 | 10.31 K | $74.13 M |
| 05/29/2026 | $70.73 | $70.87 (0.2%) | $70.92 | $70.73 | 9.65 K | $74.42 M |
| 05/28/2026 | $70.60 | $70.88 (0.4%) | $70.93 | $70.60 | 11.13 K | $74.43 M |
| 05/27/2026 | $70.62 | $70.64 (0.03%) | $70.67 | $70.62 | 2.80 K | $74.18 M |
| 05/26/2026 | $70.79 | $70.75 (-0.06%) | $70.80 | $70.73 | 4.24 K | $74.29 M |
| 05/22/2026 | $70.81 | $70.72 (-0.13%) | $70.81 | $70.70 | 19.64 K | $74.26 M |
| 05/21/2026 | $70.89 | $70.90 (0.01%) | $70.97 | $70.83 | 7.40 K | $74.45 M |
| 05/20/2026 | $71.00 | $71.09 (0.13%) | $71.11 | $70.99 | 20.22 K | $74.65 M |
| 05/19/2026 | $70.96 | $71.05 (0.13%) | $71.09 | $70.96 | 8.20 K | $74.61 M |
| 05/18/2026 | $71.11 | $71.11 (0%) | $71.12 | $71.07 | 8.11 K | $74.67 M |
| 05/15/2026 | $71.00 | $71.05 (0.07%) | $71.15 | $71.00 | 9.50 K | $74.61 M |
| 05/14/2026 | $71.23 | $71.20 (-0.04%) | $71.26 | $71.15 | 11.70 K | $74.77 M |
| 05/13/2026 | $71.33 | $71.29 (-0.06%) | $71.35 | $71.28 | 5.64 K | $74.86 M |
| 05/12/2026 | $71.28 | $71.33 (0.07%) | $71.35 | $71.23 | 10.30 K | $74.90 M |
| 05/11/2026 | $71.48 | $71.43 (-0.07%) | $71.60 | $71.43 | 9.31 K | $75.01 M |
| 05/08/2026 | $71.36 | $71.42 (0.08%) | $71.46 | $71.30 | 20.30 K | $75.00 M |
| 05/07/2026 | $71.71 | $71.56 (-0.21%) | $71.71 | $71.56 | 15.60 K | $75.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
