Invesco CurrencyShares Canadian Dollar Trust (FXC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$71.93

$72.09

5 DAY PERFORMANCE

+0.10%

1 MONTH PERFORMANCE

+2.49%

3 MONTH PERFORMANCE

+0.53%

6 MONTH PERFORMANCE

+3.90%

YEAR-TO-DATE PERFORMANCE

+1.08%

1 YEAR PERFORMANCE

+1.35%

Invesco CurrencyShares Canadian Dollar Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$71.78	$71.67 (-0.16%)	$71.79	$71.64	9.52 K	$78.91 M
05/05/2026	$71.76	$71.75 (-0.01%)	$71.80	$71.72	11.92 K	$78.93 M
05/04/2026	$71.79	$71.79 (0%)	$71.83	$71.76	9.21 K	$78.97 M
05/01/2026	$72.06	$71.88 (-0.25%)	$72.09	$71.88	13.40 K	$79.07 M
04/30/2026	$71.50	$71.94 (0.62%)	$71.95	$71.50	19.02 K	$79.14 M
04/29/2026	$71.39	$71.43 (0.06%)	$71.47	$71.32	5.53 K	$78.58 M
04/28/2026	$71.46	$71.41 (-0.07%)	$71.52	$71.40	6.40 K	$78.55 M
04/27/2026	$71.84	$71.67 (-0.24%)	$71.84	$71.67	14.70 K	$78.84 M
04/24/2026	$71.34	$71.49 (0.21%)	$71.52	$71.33	17.30 K	$78.64 M
04/23/2026	$71.42	$71.35 (-0.1%)	$71.47	$71.24	13.24 K	$78.49 M
04/22/2026	$71.50	$71.46 (-0.06%)	$71.57	$71.46	7.13 K	$78.61 M
04/21/2026	$71.59	$71.46 (-0.18%)	$71.65	$71.44	25.80 K	$78.58 M
04/20/2026	$71.38	$71.58 (0.28%)	$71.65	$71.38	19.61 K	$78.71 M
04/17/2026	$71.50	$71.33 (-0.24%)	$71.57	$71.33	26.90 K	$78.44 M
04/16/2026	$71.22	$71.27 (0.07%)	$71.34	$71.22	14.90 K	$78.40 M
04/15/2026	$70.96	$71.13 (0.24%)	$71.17	$70.95	30.10 K	$78.24 M
04/14/2026	$71.06	$70.94 (-0.17%)	$71.12	$70.92	61.60 K	$78.03 M
04/13/2026	$70.62	$70.84 (0.31%)	$70.86	$70.62	41.80 K	$77.92 M
04/10/2026	$70.78	$70.59 (-0.27%)	$70.78	$70.59	6.60 K	$77.65 M
04/09/2026	$70.69	$70.72 (0.04%)	$70.76	$70.63	18.90 K	$77.79 M
04/08/2026	$70.54	$70.57 (0.04%)	$70.58	$70.45	12.93 K	$77.63 M
04/07/2026	$70.19	$70.30 (0.16%)	$70.33	$70.18	76.07 K	$77.33 M
04/06/2026	$70.28	$70.20 (-0.11%)	$70.28	$70.16	24.44 K	$77.22 M
04/02/2026	$70.20	$70.17 (-0.04%)	$70.21	$70.14	16.43 K	$80.70 M
04/01/2026	$70.33	$70.33 (0%)	$70.41	$70.28	83.50 K	$84.40 M
03/31/2026	$70.19	$70.24 (0.07%)	$70.27	$70.00	145.12 K	$84.29 M
03/30/2026	$70.21	$70.21 (0%)	$70.25	$70.10	110.64 K	$84.26 M
03/27/2026	$70.46	$70.40 (-0.09%)	$70.53	$70.33	126.85 K	$84.48 M
03/26/2026	$70.63	$70.50 (-0.18%)	$70.66	$70.49	30.40 K	$84.60 M
03/25/2026	$70.91	$70.69 (-0.31%)	$70.93	$70.66	165.10 K	$84.83 M
03/24/2026	$71.13	$71.03 (-0.14%)	$71.15	$70.93	35.80 K	$85.56 M
03/23/2026	$71.28	$71.27 (-0.01%)	$71.51	$71.20	58.72 K	$85.85 M
03/20/2026	$71.30	$71.29 (-0.01%)	$71.32	$71.11	25.92 K	$85.55 M
03/19/2026	$71.17	$71.17 (0%)	$71.32	$71.16	74.20 K	$85.40 M
03/18/2026	$71.25	$71.21 (-0.06%)	$71.38	$71.21	24.91 K	$85.39 M
03/17/2026	$71.39	$71.36 (-0.04%)	$71.40	$71.28	17.90 K	$85.57 M
03/16/2026	$71.50	$71.46 (-0.06%)	$71.58	$71.41	26.41 K	$85.69 M
03/13/2026	$71.35	$71.20 (-0.21%)	$71.42	$71.13	47.30 K	$85.44 M
03/12/2026	$71.84	$71.69 (-0.21%)	$71.84	$71.69	51.13 K	$86.03 M
03/11/2026	$71.91	$71.92 (0.01%)	$71.98	$71.84	21.00 K	$86.41 M
03/10/2026	$72.02	$71.96 (-0.08%)	$72.14	$71.95	50.23 K	$86.46 M
03/09/2026	$72.09	$71.94 (-0.21%)	$72.09	$71.93	85.95 K	$86.33 M
03/06/2026	$71.57	$71.94 (0.52%)	$71.99	$71.49	97.70 K	$86.33 M
03/05/2026	$71.60	$71.52 (-0.11%)	$71.64	$71.24	119.20 K	$85.82 M
03/04/2026	$71.37	$71.60 (0.32%)	$71.68	$71.37	43.23 K	$85.92 M
03/03/2026	$71.23	$71.45 (0.31%)	$71.54	$71.05	53.20 K	$85.74 M
03/02/2026	$71.62	$71.43 (-0.27%)	$71.62	$71.24	37.51 K	$85.72 M
02/27/2026	$71.49	$71.62 (0.18%)	$71.71	$71.49	76.50 K	$85.94 M
02/26/2026	$71.39	$71.41 (0.03%)	$71.42	$71.25	64.50 K	$85.69 M
02/25/2026	$71.35	$71.40 (0.07%)	$71.44	$71.30	90.50 K	$85.69 M
02/24/2026	$71.23	$71.30 (0.1%)	$71.37	$71.23	264.54 K	$85.57 M
02/23/2026	$71.47	$71.39 (-0.11%)	$71.53	$71.38	88.32 K	$85.67 M
02/20/2026	$71.39	$71.48 (0.13%)	$71.51	$71.31	92.50 K	$85.78 M
02/19/2026	$71.36	$71.42 (0.08%)	$71.49	$71.31	81.61 K	$85.71 M
02/18/2026	$71.49	$71.39 (-0.14%)	$71.56	$71.36	250.73 K	$85.67 M
02/17/2026	$71.45	$71.66 (0.29%)	$71.67	$71.38	24.10 K	$78.82 M
02/13/2026	$71.78	$71.77 (-0.01%)	$71.86	$71.68	17.51 K	$78.95 M
02/12/2026	$71.98	$71.79 (-0.26%)	$72.04	$71.67	40.30 K	$78.97 M
02/11/2026	$71.99	$71.98 (-0.01%)	$72.10	$71.76	46.93 K	$79.18 M
02/10/2026	$72.19	$72.07 (-0.17%)	$72.24	$72.07	23.93 K	$79.28 M
02/09/2026	$71.96	$72.07 (0.15%)	$72.08	$71.93	162.50 K	$79.28 M
02/06/2026	$71.61	$71.57 (-0.06%)	$71.73	$71.57	85.67 K	$78.72 M