5 DAY PERFORMANCE
+4.05%
1 MONTH PERFORMANCE
+1.74%
3 MONTH PERFORMANCE
+0.95%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
+1.07%
Invesco CurrencyShares Canadian Dollar Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $68.94 | $69.07 (0.19%) | $69.12 | $68.91 | 117.90 K | $72.51 M |
| 06/18/2026 | $69.19 | $69.15 (-0.06%) | $69.27 | $69.10 | 19.20 K | $72.61 M |
| 06/17/2026 | $69.75 | $69.21 (-0.77%) | $69.78 | $69.20 | 34.61 K | $72.67 M |
| 06/16/2026 | $69.75 | $69.82 (0.1%) | $69.90 | $69.75 | 20.12 K | $73.31 M |
| 06/15/2026 | $69.90 | $69.84 (-0.09%) | $69.91 | $69.82 | 12.73 K | $73.33 M |
| 06/12/2026 | $69.92 | $69.90 (-0.03%) | $69.97 | $69.90 | 3.01 K | $73.40 M |
| 06/11/2026 | $69.85 | $70.01 (0.23%) | $70.02 | $69.70 | 6.80 K | $73.51 M |
| 06/10/2026 | $70.15 | $70.09 (-0.09%) | $70.15 | $70.09 | 4.50 K | $73.60 M |
| 06/09/2026 | $70.13 | $70.05 (-0.11%) | $70.13 | $70.04 | 13.42 K | $73.56 M |
| 06/08/2026 | $70.13 | $70.03 (-0.14%) | $70.13 | $70.01 | 7.51 K | $73.54 M |
| 06/05/2026 | $70.22 | $70.06 (-0.23%) | $70.22 | $70.06 | 10.90 K | $73.57 M |
| 06/04/2026 | $70.34 | $70.26 (-0.11%) | $70.35 | $70.26 | 5.44 K | $73.78 M |
| 06/03/2026 | $70.46 | $70.32 (-0.2%) | $70.46 | $70.31 | 7.80 K | $73.83 M |
| 06/02/2026 | $70.64 | $70.61 (-0.04%) | $70.67 | $70.61 | 5.82 K | $74.14 M |
| 06/01/2026 | $70.66 | $70.60 (-0.08%) | $70.66 | $70.56 | 10.31 K | $74.13 M |
| 05/29/2026 | $70.73 | $70.87 (0.2%) | $70.92 | $70.73 | 9.65 K | $74.42 M |
| 05/28/2026 | $70.60 | $70.88 (0.4%) | $70.93 | $70.60 | 11.13 K | $74.43 M |
| 05/27/2026 | $70.62 | $70.64 (0.03%) | $70.67 | $70.62 | 2.80 K | $74.18 M |
| 05/26/2026 | $70.79 | $70.75 (-0.06%) | $70.80 | $70.73 | 4.24 K | $74.29 M |
| 05/22/2026 | $70.81 | $70.72 (-0.13%) | $70.81 | $70.70 | 19.64 K | $74.26 M |
| 05/21/2026 | $70.89 | $70.90 (0.01%) | $70.97 | $70.83 | 7.40 K | $74.45 M |
| 05/20/2026 | $71.00 | $71.09 (0.13%) | $71.11 | $70.99 | 20.22 K | $74.65 M |
| 05/19/2026 | $70.96 | $71.05 (0.13%) | $71.09 | $70.96 | 8.20 K | $74.61 M |
| 05/18/2026 | $71.11 | $71.11 (0%) | $71.12 | $71.07 | 8.11 K | $74.67 M |
| 05/15/2026 | $71.00 | $71.05 (0.07%) | $71.15 | $71.00 | 9.50 K | $74.61 M |
| 05/14/2026 | $71.23 | $71.20 (-0.04%) | $71.26 | $71.15 | 11.70 K | $74.77 M |
| 05/13/2026 | $71.33 | $71.29 (-0.06%) | $71.35 | $71.28 | 5.64 K | $74.86 M |
| 05/12/2026 | $71.28 | $71.33 (0.07%) | $71.35 | $71.23 | 10.30 K | $74.90 M |
| 05/11/2026 | $71.48 | $71.43 (-0.07%) | $71.60 | $71.43 | 9.31 K | $75.01 M |
| 05/08/2026 | $71.36 | $71.42 (0.08%) | $71.46 | $71.30 | 20.30 K | $75.00 M |
| 05/07/2026 | $71.71 | $71.56 (-0.21%) | $71.71 | $71.56 | 15.60 K | $75.14 M |
| 05/06/2026 | $71.78 | $71.69 (-0.13%) | $71.79 | $71.64 | 10.05 K | $75.28 M |
| 05/05/2026 | $71.76 | $71.75 (-0.01%) | $71.80 | $71.72 | 11.92 K | $75.34 M |
| 05/04/2026 | $71.79 | $71.79 (0%) | $71.83 | $71.76 | 9.21 K | $75.38 M |
| 05/01/2026 | $72.06 | $71.88 (-0.25%) | $72.09 | $71.88 | 13.40 K | $75.48 M |
| 04/30/2026 | $71.50 | $71.94 (0.62%) | $71.95 | $71.50 | 19.02 K | $75.54 M |
| 04/29/2026 | $71.39 | $71.43 (0.06%) | $71.47 | $71.32 | 5.53 K | $75.01 M |
| 04/28/2026 | $71.46 | $71.41 (-0.07%) | $71.52 | $71.40 | 6.40 K | $74.99 M |
| 04/27/2026 | $71.84 | $71.67 (-0.24%) | $71.84 | $71.67 | 14.70 K | $75.26 M |
| 04/24/2026 | $71.34 | $71.49 (0.21%) | $71.52 | $71.33 | 17.30 K | $75.07 M |
| 04/23/2026 | $71.42 | $71.35 (-0.1%) | $71.47 | $71.24 | 13.24 K | $74.92 M |
| 04/22/2026 | $71.50 | $71.46 (-0.06%) | $71.57 | $71.46 | 7.13 K | $75.04 M |
| 04/21/2026 | $71.59 | $71.46 (-0.18%) | $71.65 | $71.44 | 25.80 K | $75.04 M |
| 04/20/2026 | $71.38 | $71.58 (0.28%) | $71.65 | $71.38 | 19.61 K | $75.16 M |
| 04/17/2026 | $71.50 | $71.33 (-0.24%) | $71.57 | $71.33 | 26.90 K | $74.90 M |
| 04/16/2026 | $71.22 | $71.27 (0.07%) | $71.34 | $71.22 | 14.90 K | $74.84 M |
| 04/15/2026 | $70.96 | $71.13 (0.24%) | $71.17 | $70.95 | 30.10 K | $74.69 M |
| 04/14/2026 | $71.06 | $70.94 (-0.17%) | $71.12 | $70.92 | 61.60 K | $74.49 M |
| 04/13/2026 | $70.62 | $70.84 (0.31%) | $70.86 | $70.62 | 41.80 K | $74.39 M |
| 04/10/2026 | $70.78 | $70.59 (-0.27%) | $70.78 | $70.59 | 6.60 K | $74.12 M |
| 04/09/2026 | $70.69 | $70.72 (0.04%) | $70.76 | $70.63 | 18.90 K | $74.26 M |
| 04/08/2026 | $70.54 | $70.57 (0.04%) | $70.58 | $70.45 | 12.93 K | $74.10 M |
| 04/07/2026 | $70.19 | $70.30 (0.16%) | $70.33 | $70.18 | 76.07 K | $73.82 M |
| 04/06/2026 | $70.28 | $70.20 (-0.11%) | $70.28 | $70.16 | 24.44 K | $73.71 M |
| 04/02/2026 | $70.20 | $70.17 (-0.04%) | $70.21 | $70.14 | 16.43 K | $73.68 M |
| 04/01/2026 | $70.33 | $70.33 (0%) | $70.41 | $70.28 | 83.50 K | $73.85 M |
| 03/31/2026 | $70.19 | $70.24 (0.07%) | $70.27 | $70.00 | 145.12 K | $73.76 M |
| 03/30/2026 | $70.21 | $70.21 (0%) | $70.25 | $70.10 | 110.64 K | $73.73 M |
| 03/27/2026 | $70.46 | $70.40 (-0.09%) | $70.53 | $70.33 | 126.85 K | $73.92 M |
| 03/26/2026 | $70.63 | $70.50 (-0.18%) | $70.66 | $70.49 | 30.40 K | $74.03 M |
| 03/25/2026 | $70.91 | $70.69 (-0.31%) | $70.93 | $70.66 | 165.10 K | $74.23 M |
| 03/24/2026 | $71.13 | $71.03 (-0.14%) | $71.15 | $70.93 | 35.80 K | $74.59 M |
| 03/23/2026 | $71.28 | $71.27 (-0.01%) | $71.51 | $71.20 | 58.72 K | $74.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
