5 DAY PERFORMANCE
+3.07%
1 MONTH PERFORMANCE
+1.44%
3 MONTH PERFORMANCE
+4.05%
6 MONTH PERFORMANCE
+0.93%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
+1.48%
Invesco CurrencyShares Canadian Dollar Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $69.75 | $69.74 (-0.01%) | $69.81 | $69.67 | 6.18 K | |
| 09/18/2026 | $69.72 | $69.80 (0.11%) | $69.82 | $69.72 | 6.91 K | $73.29 M |
| 09/17/2026 | $69.87 | $69.81 (-0.09%) | $69.91 | $69.77 | 14.00 K | $73.31 M |
| 09/16/2026 | $70.13 | $69.81 (-0.46%) | $70.26 | $69.81 | 192.50 K | $73.31 M |
| 09/15/2026 | $70.32 | $70.28 (-0.06%) | $70.32 | $70.23 | 24.25 K | $73.80 M |
| 09/14/2026 | $70.28 | $70.32 (0.06%) | $70.34 | $70.19 | 15.01 K | $73.84 M |
| 09/11/2026 | $70.50 | $70.52 (0.03%) | $70.54 | $70.45 | 51.00 K | $74.05 M |
| 09/10/2026 | $70.72 | $70.67 (-0.07%) | $70.87 | $70.65 | 52.65 K | $74.21 M |
| 09/09/2026 | $70.94 | $70.74 (-0.28%) | $70.94 | $70.69 | 23.00 K | $74.28 M |
| 09/08/2026 | $70.91 | $70.91 (0%) | $71.05 | $70.83 | 23.60 K | $74.46 M |
| 09/04/2026 | $70.61 | $70.68 (0.1%) | $70.69 | $70.49 | 46.33 K | $74.22 M |
| 09/03/2026 | $70.98 | $70.86 (-0.17%) | $71.02 | $70.73 | 28.55 K | $74.41 M |
| 09/02/2026 | $70.32 | $70.72 (0.57%) | $70.73 | $70.25 | 47.80 K | $74.26 M |
| 09/01/2026 | $70.54 | $70.36 (-0.26%) | $70.54 | $70.31 | 11.20 K | $73.88 M |
| 08/31/2026 | $70.44 | $70.62 (0.26%) | $70.62 | $70.44 | 23.04 K | $74.16 M |
| 08/28/2026 | $70.60 | $70.37 (-0.33%) | $70.60 | $70.30 | 33.60 K | $73.89 M |
| 08/27/2026 | $70.59 | $70.57 (-0.03%) | $70.62 | $70.52 | 15.44 K | $74.10 M |
| 08/26/2026 | $70.46 | $70.46 (0%) | $70.52 | $70.33 | 115.04 K | $73.99 M |
| 08/25/2026 | $70.53 | $70.63 (0.14%) | $70.63 | $70.53 | 4.03 K | $74.17 M |
| 08/24/2026 | $70.67 | $70.53 (-0.2%) | $70.67 | $70.49 | 27.80 K | $74.06 M |
| 08/21/2026 | $71.04 | $70.93 (-0.15%) | $71.10 | $70.90 | 6.52 K | $74.48 M |
| 08/20/2026 | $70.95 | $70.81 (-0.2%) | $70.95 | $70.81 | 4.24 K | $74.36 M |
| 08/19/2026 | $70.62 | $70.71 (0.13%) | $70.76 | $70.58 | 44.80 K | $74.25 M |
| 08/18/2026 | $70.48 | $70.32 (-0.23%) | $70.48 | $70.28 | 13.20 K | $73.84 M |
| 08/17/2026 | $70.50 | $70.43 (-0.1%) | $70.52 | $70.42 | 3.12 K | $73.96 M |
| 08/14/2026 | $70.41 | $70.38 (-0.04%) | $70.48 | $70.26 | 39.20 K | $73.90 M |
| 08/13/2026 | $70.12 | $70.14 (0.03%) | $70.14 | $70.06 | 13.71 K | $73.65 M |
| 08/12/2026 | $70.23 | $70.07 (-0.23%) | $70.24 | $70.06 | 7.40 K | $73.58 M |
| 08/11/2026 | $70.10 | $70.19 (0.13%) | $70.21 | $70.08 | 40.40 K | $73.70 M |
| 08/10/2026 | $70.05 | $70.11 (0.09%) | $70.15 | $70.05 | 22.23 K | $73.62 M |
| 08/07/2026 | $70.03 | $70.06 (0.04%) | $70.13 | $70.03 | 15.54 K | $73.57 M |
| 08/06/2026 | $69.88 | $69.70 (-0.26%) | $69.88 | $69.65 | 5.10 K | $73.19 M |
| 08/05/2026 | $69.59 | $69.68 (0.13%) | $69.75 | $69.59 | 14.20 K | $73.17 M |
| 08/04/2026 | $69.42 | $69.39 (-0.04%) | $69.50 | $69.39 | 9.23 K | $72.86 M |
| 08/03/2026 | $69.46 | $69.54 (0.12%) | $69.63 | $69.46 | 30.60 K | $73.02 M |
| 07/31/2026 | $69.69 | $69.74 (0.07%) | $69.75 | $69.41 | 18.22 K | $69.74 M |
| 07/30/2026 | $69.57 | $69.70 (0.19%) | $69.85 | $69.57 | 28.80 K | $69.70 M |
| 07/29/2026 | $69.31 | $69.53 (0.32%) | $69.67 | $69.31 | 63.10 K | $69.53 M |
| 07/28/2026 | $69.26 | $69.25 (-0.01%) | $69.36 | $69.25 | 4.80 K | $69.25 M |
| 07/27/2026 | $69.22 | $69.16 (-0.09%) | $69.25 | $69.14 | 4.41 K | $69.16 M |
| 07/24/2026 | $69.31 | $69.24 (-0.1%) | $69.38 | $69.24 | 15.11 K | $69.24 M |
| 07/23/2026 | $69.36 | $69.34 (-0.03%) | $69.41 | $69.30 | 19.22 K | $72.80 M |
| 07/22/2026 | $69.33 | $69.33 (0%) | $69.40 | $69.31 | 66.03 K | $72.79 M |
| 07/21/2026 | $69.43 | $69.23 (-0.29%) | $69.44 | $69.22 | 158.40 K | $72.69 M |
| 07/20/2026 | $69.63 | $69.52 (-0.16%) | $69.63 | $69.51 | 24.70 K | $72.99 M |
| 07/17/2026 | $69.72 | $69.79 (0.1%) | $69.79 | $69.72 | 28.81 K | $69.79 M |
| 07/16/2026 | $69.73 | $69.59 (-0.2%) | $69.75 | $69.51 | 69.77 K | $69.59 M |
| 07/15/2026 | $69.48 | $69.57 (0.13%) | $69.65 | $69.47 | 32.52 K | $69.57 M |
| 07/14/2026 | $69.48 | $69.44 (-0.06%) | $69.53 | $69.41 | 31.00 K | $69.44 M |
| 07/13/2026 | $69.14 | $69.04 (-0.14%) | $69.14 | $68.99 | 119.90 K | $69.04 M |
| 07/10/2026 | $69.03 | $69.04 (0.01%) | $69.24 | $69.00 | 10.85 K | $69.04 M |
| 07/09/2026 | $69.00 | $68.98 (-0.03%) | $69.03 | $68.97 | 17.33 K | $68.98 M |
| 07/08/2026 | $68.97 | $69.00 (0.04%) | $69.03 | $68.86 | 17.74 K | $69.00 M |
| 07/07/2026 | $68.86 | $68.91 (0.07%) | $68.97 | $68.85 | 46.40 K | $75.80 M |
| 07/06/2026 | $68.79 | $68.83 (0.06%) | $68.84 | $68.71 | 10.30 K | $75.71 M |
| 07/02/2026 | $68.93 | $69.01 (0.12%) | $69.03 | $68.92 | 88.35 K | $75.91 M |
| 07/01/2026 | $68.78 | $68.76 (-0.03%) | $68.85 | $68.76 | 5.24 K | $75.64 M |
| 06/30/2026 | $68.73 | $68.93 (0.29%) | $68.93 | $68.72 | 11.10 K | $75.82 M |
| 06/29/2026 | $68.81 | $68.84 (0.04%) | $68.89 | $68.77 | 14.54 K | $75.73 M |
| 06/26/2026 | $68.95 | $68.93 (-0.03%) | $68.97 | $68.86 | 5.20 K | $75.83 M |
| 06/25/2026 | $68.75 | $68.89 (0.2%) | $68.94 | $68.75 | 20.14 K | $75.78 M |
| 06/24/2026 | $68.66 | $68.70 (0.06%) | $68.75 | $68.64 | 32.60 K | $75.57 M |
| 06/23/2026 | $68.93 | $68.80 (-0.19%) | $68.93 | $68.78 | 23.22 K | $75.68 M |
| 06/22/2026 | $68.94 | $69.07 (0.19%) | $69.12 | $68.91 | 117.90 K | $72.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
