5 DAY PERFORMANCE
+0.31%
1 MONTH PERFORMANCE
-1.62%
3 MONTH PERFORMANCE
+1.70%
6 MONTH PERFORMANCE
+0.65%
YEAR-TO-DATE PERFORMANCE
-0.51%
1 YEAR PERFORMANCE
-0.39%
Invesco CurrencyShares British Pound Sterling Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $128.69 | $128.56 (-0.1%) | $128.72 | $128.50 | 30.01 K | $76.18 M |
| 09/18/2026 | $128.36 | $128.79 (0.34%) | $128.96 | $128.31 | 10.90 K | $76.28 M |
| 09/17/2026 | $128.62 | $128.43 (-0.15%) | $128.66 | $128.24 | 25.13 K | $76.07 M |
| 09/16/2026 | $129.38 | $128.69 (-0.53%) | $129.44 | $128.64 | 16.43 K | $76.23 M |
| 09/15/2026 | $129.63 | $129.59 (-0.03%) | $129.74 | $129.53 | 26.14 K | $76.76 M |
| 09/14/2026 | $129.57 | $129.83 (0.2%) | $129.89 | $129.51 | 24.65 K | $76.90 M |
| 09/11/2026 | $129.99 | $130.02 (0.02%) | $130.07 | $129.95 | 187.53 K | $77.01 M |
| 09/10/2026 | $129.78 | $129.85 (0.05%) | $130.05 | $129.78 | 5.14 K | $76.91 M |
| 09/09/2026 | $130.35 | $130.20 (-0.12%) | $130.36 | $130.17 | 9.12 K | $77.12 M |
| 09/08/2026 | $130.25 | $130.11 (-0.11%) | $130.26 | $130.09 | 7.60 K | $77.07 M |
| 09/04/2026 | $129.82 | $129.90 (0.06%) | $129.93 | $129.80 | 6.00 K | $76.94 M |
| 09/03/2026 | $129.78 | $129.97 (0.15%) | $130.08 | $129.71 | 8.00 K | $76.98 M |
| 09/02/2026 | $129.72 | $129.56 (-0.12%) | $129.73 | $129.55 | 5.30 K | $76.74 M |
| 09/01/2026 | $130.04 | $129.81 (-0.18%) | $130.14 | $129.81 | 4.10 K | $76.89 M |
| 08/31/2026 | $130.25 | $130.37 (0.09%) | $130.44 | $130.25 | 6.03 K | $77.22 M |
| 08/28/2026 | $130.65 | $130.22 (-0.33%) | $130.65 | $130.20 | 7.71 K | $77.13 M |
| 08/27/2026 | $130.79 | $130.70 (-0.07%) | $130.79 | $130.69 | 1.00 K | $77.42 M |
| 08/26/2026 | $130.86 | $130.75 (-0.08%) | $130.86 | $130.69 | 4.20 K | $77.45 M |
| 08/25/2026 | $131.23 | $131.37 (0.11%) | $131.37 | $131.12 | 6.00 K | $77.81 M |
| 08/24/2026 | $131.23 | $131.08 (-0.11%) | $131.26 | $131.07 | 5.50 K | $77.64 M |
| 08/21/2026 | $131.12 | $131.21 (0.07%) | $131.24 | $131.00 | 5.90 K | $77.72 M |
| 08/20/2026 | $131.15 | $131.03 (-0.09%) | $131.16 | $130.99 | 4.30 K | $77.61 M |
| 08/19/2026 | $130.97 | $130.82 (-0.11%) | $130.98 | $130.71 | 3.50 K | $77.49 M |
| 08/18/2026 | $130.21 | $130.12 (-0.07%) | $130.21 | $130.12 | 745 | $77.07 M |
| 08/17/2026 | $130.36 | $130.20 (-0.12%) | $130.40 | $130.17 | 3.23 K | $77.12 M |
| 08/14/2026 | $130.17 | $130.09 (-0.06%) | $130.35 | $130.06 | 6.20 K | $77.05 M |
| 08/13/2026 | $129.77 | $129.62 (-0.12%) | $129.84 | $129.62 | 4.63 K | $76.78 M |
| 08/12/2026 | $130.07 | $129.73 (-0.26%) | $130.07 | $129.73 | 1.24 K | $76.84 M |
| 08/11/2026 | $129.74 | $129.81 (0.05%) | $129.83 | $129.74 | 2.84 K | $76.89 M |
| 08/10/2026 | $129.76 | $129.81 (0.04%) | $130.01 | $129.73 | 21.90 K | $76.89 M |
| 08/07/2026 | $129.59 | $129.70 (0.08%) | $129.72 | $129.54 | 9.00 K | $76.82 M |
| 08/06/2026 | $129.48 | $129.27 (-0.16%) | $129.50 | $129.24 | 9.60 K | $76.57 M |
| 08/05/2026 | $129.42 | $129.42 (0%) | $129.49 | $129.31 | 8.10 K | $76.66 M |
| 08/04/2026 | $129.20 | $129.25 (0.04%) | $129.25 | $129.13 | 3.74 K | $76.56 M |
| 08/03/2026 | $129.37 | $129.05 (-0.25%) | $129.37 | $128.94 | 4.80 K | $76.44 M |
| 07/31/2026 | $129.25 | $129.68 (0.33%) | $129.72 | $128.95 | 15.90 K | $76.75 M |
| 07/30/2026 | $129.00 | $129.59 (0.46%) | $129.61 | $129.00 | 2.75 K | $76.70 M |
| 07/29/2026 | $127.84 | $128.44 (0.47%) | $128.65 | $126.86 | 7.90 K | $76.02 M |
| 07/28/2026 | $127.91 | $127.84 (-0.05%) | $127.94 | $127.77 | 6.80 K | $75.66 M |
| 07/27/2026 | $128.05 | $127.87 (-0.14%) | $128.10 | $127.82 | 13.90 K | $76.27 M |
| 07/24/2026 | $128.11 | $128.10 (-0.01%) | $128.39 | $128.10 | 76.53 K | $76.41 M |
| 07/23/2026 | $128.19 | $128.14 (-0.04%) | $128.20 | $127.98 | 45.80 K | $76.18 M |
| 07/22/2026 | $128.69 | $128.60 (-0.07%) | $128.80 | $128.57 | 12.93 K | $76.45 M |
| 07/21/2026 | $128.64 | $128.70 (0.05%) | $128.85 | $128.46 | 98.58 K | $76.51 M |
| 07/20/2026 | $129.41 | $129.20 (-0.16%) | $129.41 | $129.08 | 12.10 K | $76.43 M |
| 07/17/2026 | $129.18 | $129.41 (0.18%) | $129.41 | $129.18 | 6.80 K | $76.31 M |
| 07/16/2026 | $129.89 | $129.54 (-0.27%) | $129.92 | $129.43 | 23.20 K | $76.39 M |
| 07/15/2026 | $129.11 | $130.13 (0.79%) | $130.21 | $129.11 | 18.80 K | $76.73 M |
| 07/14/2026 | $128.81 | $128.69 (-0.09%) | $128.99 | $128.51 | 35.22 K | $75.88 M |
| 07/13/2026 | $128.60 | $128.31 (-0.23%) | $128.60 | $128.21 | 15.03 K | $76.13 M |
| 07/10/2026 | $128.88 | $128.78 (-0.08%) | $128.97 | $128.72 | 24.10 K | $76.52 M |
| 07/09/2026 | $128.75 | $128.86 (0.09%) | $128.92 | $128.67 | 25.20 K | $76.56 M |
| 07/08/2026 | $128.39 | $128.77 (0.3%) | $128.82 | $128.39 | 38.71 K | $76.59 M |
| 07/07/2026 | $128.48 | $128.35 (-0.1%) | $128.60 | $128.29 | 22.40 K | $76.34 M |
| 07/06/2026 | $128.30 | $128.01 (-0.23%) | $128.71 | $128.01 | 392.40 K | $76.13 M |
| 07/02/2026 | $128.38 | $128.19 (-0.15%) | $128.52 | $128.17 | 35.22 K | $77.36 M |
| 07/01/2026 | $127.47 | $127.56 (0.07%) | $127.61 | $127.43 | 10.61 K | $77.44 M |
| 06/30/2026 | $127.24 | $127.64 (0.31%) | $127.69 | $127.22 | 14.90 K | $77.49 M |
| 06/29/2026 | $127.38 | $127.57 (0.15%) | $127.58 | $127.29 | 20.01 K | $77.45 M |
| 06/26/2026 | $127.13 | $126.97 (-0.13%) | $127.21 | $126.93 | 3.40 K | $77.53 M |
| 06/25/2026 | $126.91 | $126.98 (0.06%) | $127.14 | $126.88 | 3.70 K | $77.53 M |
| 06/24/2026 | $126.58 | $126.58 (0%) | $126.84 | $126.41 | 4.50 K | $77.61 M |
| 06/23/2026 | $127.07 | $126.92 (-0.12%) | $127.15 | $126.77 | 13.30 K | $77.81 M |
| 06/22/2026 | $127.42 | $127.39 (-0.02%) | $127.59 | $127.32 | 14.34 K | $78.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
