5 DAY PERFORMANCE
-0.45%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
-0.97%
6 MONTH PERFORMANCE
-1.36%
YEAR-TO-DATE PERFORMANCE
-0.51%
1 YEAR PERFORMANCE
-0.03%
Invesco CurrencyShares British Pound Sterling Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $129.59 | $129.64 (0.04%) | $129.81 | $129.21 | 7.92 K | $76.82 M |
| 08/06/2026 | $129.48 | $129.27 (-0.16%) | $129.50 | $129.24 | 9.60 K | $76.57 M |
| 08/05/2026 | $129.42 | $129.42 (0%) | $129.49 | $129.31 | 8.10 K | $76.66 M |
| 08/04/2026 | $129.20 | $129.25 (0.04%) | $129.25 | $129.13 | 3.74 K | $76.56 M |
| 08/03/2026 | $129.37 | $129.05 (-0.25%) | $129.37 | $128.94 | 4.80 K | $76.44 M |
| 07/31/2026 | $129.25 | $129.68 (0.33%) | $129.72 | $128.95 | 15.90 K | $76.75 M |
| 07/30/2026 | $129.00 | $129.59 (0.46%) | $129.61 | $129.00 | 2.75 K | $76.70 M |
| 07/29/2026 | $127.84 | $128.44 (0.47%) | $128.65 | $126.86 | 7.90 K | $76.02 M |
| 07/28/2026 | $127.91 | $127.84 (-0.05%) | $127.94 | $127.77 | 6.80 K | $75.66 M |
| 07/27/2026 | $128.05 | $127.87 (-0.14%) | $128.10 | $127.82 | 13.90 K | $76.27 M |
| 07/24/2026 | $128.11 | $128.10 (-0.01%) | $128.39 | $128.10 | 76.53 K | $76.41 M |
| 07/23/2026 | $128.19 | $128.14 (-0.04%) | $128.20 | $127.98 | 45.80 K | $76.18 M |
| 07/22/2026 | $128.69 | $128.60 (-0.07%) | $128.80 | $128.57 | 12.93 K | $76.45 M |
| 07/21/2026 | $128.64 | $128.70 (0.05%) | $128.85 | $128.46 | 98.58 K | $76.51 M |
| 07/20/2026 | $129.41 | $129.20 (-0.16%) | $129.41 | $129.08 | 12.10 K | $76.43 M |
| 07/17/2026 | $129.18 | $129.41 (0.18%) | $129.41 | $129.18 | 6.80 K | $76.31 M |
| 07/16/2026 | $129.89 | $129.54 (-0.27%) | $129.92 | $129.43 | 23.20 K | $76.39 M |
| 07/15/2026 | $129.11 | $130.13 (0.79%) | $130.21 | $129.11 | 18.80 K | $76.73 M |
| 07/14/2026 | $128.81 | $128.69 (-0.09%) | $128.99 | $128.51 | 35.22 K | $75.88 M |
| 07/13/2026 | $128.60 | $128.31 (-0.23%) | $128.60 | $128.21 | 15.03 K | $76.13 M |
| 07/10/2026 | $128.88 | $128.78 (-0.08%) | $128.97 | $128.72 | 24.10 K | $76.52 M |
| 07/09/2026 | $128.75 | $128.86 (0.09%) | $128.92 | $128.67 | 25.20 K | $76.56 M |
| 07/08/2026 | $128.39 | $128.77 (0.3%) | $128.82 | $128.39 | 38.71 K | $76.59 M |
| 07/07/2026 | $128.48 | $128.35 (-0.1%) | $128.60 | $128.29 | 22.40 K | $76.34 M |
| 07/06/2026 | $128.30 | $128.01 (-0.23%) | $128.71 | $128.01 | 392.40 K | $76.13 M |
| 07/02/2026 | $128.38 | $128.19 (-0.15%) | $128.52 | $128.17 | 35.22 K | $77.36 M |
| 07/01/2026 | $127.47 | $127.56 (0.07%) | $127.61 | $127.43 | 10.61 K | $77.44 M |
| 06/30/2026 | $127.24 | $127.64 (0.31%) | $127.69 | $127.22 | 14.90 K | $77.49 M |
| 06/29/2026 | $127.38 | $127.57 (0.15%) | $127.58 | $127.29 | 20.01 K | $77.45 M |
| 06/26/2026 | $127.13 | $126.97 (-0.13%) | $127.21 | $126.93 | 3.40 K | $77.53 M |
| 06/25/2026 | $126.91 | $126.98 (0.06%) | $127.14 | $126.88 | 3.70 K | $77.53 M |
| 06/24/2026 | $126.58 | $126.58 (0%) | $126.84 | $126.41 | 4.50 K | $77.61 M |
| 06/23/2026 | $127.07 | $126.92 (-0.12%) | $127.15 | $126.77 | 13.30 K | $77.81 M |
| 06/22/2026 | $127.42 | $127.39 (-0.02%) | $127.59 | $127.32 | 14.34 K | $78.10 M |
| 06/18/2026 | $127.29 | $126.93 (-0.28%) | $127.40 | $126.84 | 16.10 K | $76.23 M |
| 06/17/2026 | $128.84 | $127.72 (-0.87%) | $128.85 | $127.56 | 9.71 K | $76.70 M |
| 06/16/2026 | $128.96 | $129.05 (0.07%) | $129.19 | $128.96 | 3.40 K | $77.50 M |
| 06/15/2026 | $129.17 | $128.94 (-0.18%) | $129.21 | $128.94 | 5.35 K | $77.44 M |
| 06/12/2026 | $128.86 | $128.88 (0.02%) | $129.04 | $128.79 | 12.31 K | $77.48 M |
| 06/11/2026 | $128.34 | $129.00 (0.51%) | $129.00 | $128.15 | 13.90 K | $77.56 M |
| 06/10/2026 | $128.90 | $128.55 (-0.27%) | $128.90 | $128.46 | 16.50 K | $77.41 M |
| 06/09/2026 | $128.77 | $128.62 (-0.12%) | $128.88 | $128.41 | 17.00 K | $77.45 M |
| 06/08/2026 | $128.37 | $128.20 (-0.13%) | $128.37 | $128.16 | 13.15 K | $77.20 M |
| 06/05/2026 | $128.75 | $128.13 (-0.48%) | $128.75 | $128.09 | 10.00 K | $77.23 M |
| 06/04/2026 | $129.28 | $128.96 (-0.25%) | $129.28 | $128.96 | 1.80 K | $77.73 M |
| 06/03/2026 | $129.02 | $128.91 (-0.09%) | $129.08 | $128.85 | 13.64 K | $77.70 M |
| 06/02/2026 | $129.47 | $129.36 (-0.08%) | $129.51 | $129.26 | 12.80 K | $77.97 M |
| 06/01/2026 | $129.02 | $129.30 (0.22%) | $129.41 | $128.82 | 10.80 K | $84.35 M |
| 05/29/2026 | $129.35 | $129.55 (0.15%) | $129.67 | $129.28 | 13.03 K | $84.34 M |
| 05/28/2026 | $129.10 | $129.29 (0.15%) | $129.37 | $129.05 | 15.90 K | $84.18 M |
| 05/27/2026 | $129.36 | $129.17 (-0.15%) | $129.41 | $129.07 | 8.90 K | $84.10 M |
| 05/26/2026 | $129.50 | $129.35 (-0.12%) | $129.52 | $129.28 | 6.10 K | $84.21 M |
| 05/22/2026 | $129.08 | $129.25 (0.13%) | $129.34 | $129.08 | 17.80 K | $84.15 M |
| 05/21/2026 | $128.88 | $129.18 (0.23%) | $129.30 | $128.83 | 12.62 K | $84.10 M |
| 05/20/2026 | $128.81 | $129.21 (0.31%) | $129.42 | $128.69 | 23.10 K | $84.12 M |
| 05/19/2026 | $128.77 | $128.83 (0.05%) | $128.95 | $128.68 | 12.75 K | $83.88 M |
| 05/18/2026 | $128.76 | $129.10 (0.26%) | $129.29 | $128.64 | 88.10 K | $84.05 M |
| 05/15/2026 | $128.39 | $128.01 (-0.3%) | $128.46 | $127.99 | 221.04 K | $83.34 M |
| 05/14/2026 | $129.81 | $128.82 (-0.76%) | $129.93 | $128.80 | 107.00 K | $83.87 M |
| 05/13/2026 | $129.80 | $130.04 (0.18%) | $130.06 | $129.80 | 83.80 K | $84.66 M |
| 05/12/2026 | $130.00 | $130.19 (0.15%) | $130.25 | $129.83 | 238.44 K | $84.76 M |
| 05/11/2026 | $130.99 | $130.93 (-0.05%) | $131.26 | $130.91 | 21.00 K | $85.24 M |
| 05/08/2026 | $130.98 | $130.98 (0%) | $130.99 | $130.86 | 5.34 K | $85.28 M |
| 05/07/2026 | $130.95 | $130.35 (-0.46%) | $131.01 | $130.33 | 36.84 K | $84.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
