5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
+1.51%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
+2.28%
YEAR-TO-DATE PERFORMANCE
-0.51%
1 YEAR PERFORMANCE
+0.37%
Invesco CurrencyShares British Pound Sterling Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $130.71 | $130.61 (-0.08%) | $130.83 | $130.58 | 31.05 K | $82.81 M |
| 05/05/2026 | $130.21 | $130.16 (-0.04%) | $130.49 | $130.15 | 8.90 K | $82.50 M |
| 05/04/2026 | $130.30 | $130.12 (-0.14%) | $130.35 | $129.87 | 28.30 K | $82.48 M |
| 05/01/2026 | $130.92 | $130.43 (-0.37%) | $131.15 | $130.42 | 55.60 K | $82.67 M |
| 04/30/2026 | $130.04 | $130.88 (0.65%) | $130.99 | $130.04 | 29.80 K | $82.63 M |
| 04/29/2026 | $129.84 | $129.70 (-0.11%) | $129.92 | $129.54 | 53.50 K | $81.89 M |
| 04/28/2026 | $129.81 | $130.09 (0.22%) | $130.11 | $129.81 | 12.43 K | $82.14 M |
| 04/27/2026 | $130.42 | $130.22 (-0.15%) | $130.51 | $130.21 | 28.12 K | $82.77 M |
| 04/24/2026 | $129.78 | $130.25 (0.36%) | $130.25 | $129.78 | 40.90 K | $82.79 M |
| 04/23/2026 | $129.82 | $129.56 (-0.2%) | $130.03 | $129.44 | 52.20 K | $82.32 M |
| 04/22/2026 | $129.95 | $129.91 (-0.03%) | $130.07 | $129.86 | 17.40 K | $82.55 M |
| 04/21/2026 | $130.09 | $129.69 (-0.31%) | $130.20 | $129.60 | 131.45 K | $82.41 M |
| 04/20/2026 | $130.07 | $130.13 (0.05%) | $130.26 | $129.93 | 23.54 K | $82.69 M |
| 04/17/2026 | $130.60 | $129.99 (-0.47%) | $130.60 | $129.99 | 14.43 K | $82.24 M |
| 04/16/2026 | $130.29 | $130.12 (-0.13%) | $130.29 | $130.04 | 8.43 K | $82.32 M |
| 04/15/2026 | $130.45 | $130.50 (0.04%) | $130.57 | $130.37 | 17.95 K | $82.56 M |
| 04/14/2026 | $130.47 | $130.45 (-0.02%) | $130.64 | $130.37 | 37.10 K | $82.53 M |
| 04/13/2026 | $129.28 | $129.86 (0.45%) | $129.89 | $129.28 | 26.22 K | $82.85 M |
| 04/10/2026 | $129.47 | $129.49 (0.02%) | $129.53 | $129.31 | 9.70 K | $82.61 M |
| 04/09/2026 | $129.02 | $129.13 (0.09%) | $129.33 | $128.82 | 19.30 K | $82.38 M |
| 04/08/2026 | $129.40 | $128.91 (-0.38%) | $129.40 | $128.71 | 11.90 K | $82.24 M |
| 04/07/2026 | $127.49 | $127.68 (0.15%) | $127.76 | $127.25 | 29.55 K | $71.74 M |
| 04/06/2026 | $127.37 | $127.17 (-0.16%) | $127.44 | $127.09 | 24.60 K | $71.46 M |
| 04/02/2026 | $127.02 | $127.05 (0.02%) | $127.29 | $126.96 | 15.60 K | $71.39 M |
| 04/01/2026 | $128.00 | $127.78 (-0.17%) | $128.18 | $127.76 | 20.20 K | $71.99 M |
| 03/31/2026 | $127.47 | $127.35 (-0.09%) | $127.64 | $126.79 | 76.51 K | $71.75 M |
| 03/30/2026 | $127.22 | $126.88 (-0.27%) | $127.22 | $126.81 | 12.80 K | $71.49 M |
| 03/27/2026 | $127.85 | $127.69 (-0.13%) | $128.21 | $127.63 | 16.40 K | $71.40 M |
| 03/26/2026 | $128.41 | $128.12 (-0.23%) | $128.70 | $128.11 | 18.60 K | $71.31 M |
| 03/25/2026 | $128.81 | $128.58 (-0.18%) | $128.81 | $128.53 | 31.95 K | $71.47 M |
| 03/24/2026 | $128.60 | $128.73 (0.1%) | $129.10 | $128.43 | 53.64 K | $71.55 M |
| 03/23/2026 | $128.85 | $129.19 (0.26%) | $129.65 | $128.81 | 38.82 K | $71.81 M |
| 03/20/2026 | $128.57 | $128.26 (-0.24%) | $128.61 | $127.95 | 58.20 K | $71.22 M |
| 03/19/2026 | $127.91 | $129.18 (0.99%) | $129.50 | $127.77 | 52.24 K | $72.19 M |
| 03/18/2026 | $127.93 | $127.66 (-0.21%) | $128.31 | $127.64 | 18.13 K | $71.34 M |
| 03/17/2026 | $128.34 | $128.40 (0.05%) | $128.50 | $128.25 | 38.20 K | $71.46 M |
| 03/16/2026 | $127.75 | $128.15 (0.31%) | $128.22 | $127.75 | 19.12 K | $71.32 M |
| 03/13/2026 | $127.59 | $127.13 (-0.36%) | $127.70 | $127.13 | 16.54 K | $71.42 M |
| 03/12/2026 | $128.61 | $128.29 (-0.25%) | $128.61 | $128.29 | 15.50 K | $72.07 M |
| 03/11/2026 | $128.96 | $128.99 (0.02%) | $129.06 | $128.89 | 29.66 K | $71.61 M |
| 03/10/2026 | $129.40 | $128.99 (-0.32%) | $129.47 | $128.92 | 29.70 K | $71.61 M |
| 03/09/2026 | $128.59 | $129.10 (0.4%) | $129.18 | $128.35 | 19.20 K | $71.67 M |
| 03/06/2026 | $128.17 | $128.66 (0.38%) | $128.81 | $128.15 | 11.30 K | $71.45 M |
| 03/05/2026 | $128.18 | $128.35 (0.13%) | $128.35 | $127.77 | 9.94 K | $71.48 M |
| 03/04/2026 | $128.34 | $128.61 (0.21%) | $128.61 | $128.31 | 8.90 K | $71.62 M |
| 03/03/2026 | $127.81 | $128.34 (0.41%) | $128.41 | $127.55 | 23.70 K | $71.68 M |
| 03/02/2026 | $128.66 | $128.77 (0.09%) | $129.04 | $128.42 | 19.40 K | $71.92 M |
| 02/27/2026 | $129.54 | $129.71 (0.13%) | $129.71 | $129.37 | 8.74 K | $73.04 M |
| 02/26/2026 | $130.36 | $129.81 (-0.42%) | $130.36 | $129.44 | 9.00 K | $73.10 M |
| 02/25/2026 | $130.02 | $130.39 (0.28%) | $130.42 | $130.02 | 7.60 K | $73.05 M |
| 02/24/2026 | $129.95 | $129.87 (-0.06%) | $130.10 | $129.87 | 7.90 K | $72.76 M |
| 02/23/2026 | $130.02 | $129.75 (-0.21%) | $130.02 | $129.75 | 4.00 K | $72.70 M |
| 02/20/2026 | $129.56 | $129.57 (0.01%) | $129.93 | $129.56 | 14.42 K | $72.69 M |
| 02/19/2026 | $129.26 | $129.43 (0.13%) | $129.45 | $129.26 | 4.50 K | $72.61 M |
| 02/18/2026 | $130.24 | $129.80 (-0.34%) | $130.24 | $129.80 | 3.12 K | $72.59 M |
| 02/17/2026 | $130.03 | $130.41 (0.29%) | $130.41 | $129.87 | 5.70 K | $72.93 M |
| 02/13/2026 | $130.91 | $131.27 (0.28%) | $131.29 | $130.86 | 5.30 K | $73.06 M |
| 02/12/2026 | $131.32 | $130.93 (-0.3%) | $131.36 | $130.81 | 10.30 K | $72.66 M |
| 02/11/2026 | $131.25 | $130.96 (-0.22%) | $131.27 | $130.96 | 3.85 K | $72.67 M |
| 02/10/2026 | $131.62 | $131.17 (-0.34%) | $131.62 | $131.12 | 4.70 K | $72.79 M |
| 02/09/2026 | $131.18 | $131.65 (0.36%) | $131.65 | $131.11 | 7.81 K | $72.96 M |
| 02/06/2026 | $130.66 | $130.87 (0.16%) | $130.89 | $130.66 | 7.50 K | $72.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
