5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
-0.08%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
-0.51%
1 YEAR PERFORMANCE
-0.83%
Invesco CurrencyShares British Pound Sterling Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $127.42 | $127.03 (-0.31%) | $127.42 | $127.01 | 3.34 K | |
| 06/22/2026 | $127.42 | $127.39 (-0.02%) | $127.59 | $127.32 | 14.34 K | $76.51 M |
| 06/18/2026 | $127.29 | $126.93 (-0.28%) | $127.40 | $126.84 | 16.10 K | $76.23 M |
| 06/17/2026 | $128.84 | $127.72 (-0.87%) | $128.85 | $127.56 | 9.71 K | $76.70 M |
| 06/16/2026 | $128.96 | $129.05 (0.07%) | $129.19 | $128.96 | 3.40 K | $77.50 M |
| 06/15/2026 | $129.17 | $128.94 (-0.18%) | $129.21 | $128.94 | 5.35 K | $77.44 M |
| 06/12/2026 | $128.86 | $128.88 (0.02%) | $129.04 | $128.79 | 12.31 K | $77.48 M |
| 06/11/2026 | $128.34 | $129.00 (0.51%) | $129.00 | $128.15 | 13.90 K | $77.56 M |
| 06/10/2026 | $128.90 | $128.55 (-0.27%) | $128.90 | $128.46 | 16.50 K | $77.41 M |
| 06/09/2026 | $128.77 | $128.62 (-0.12%) | $128.88 | $128.41 | 17.00 K | $77.45 M |
| 06/08/2026 | $128.37 | $128.20 (-0.13%) | $128.37 | $128.16 | 13.15 K | $77.20 M |
| 06/05/2026 | $128.75 | $128.13 (-0.48%) | $128.75 | $128.09 | 10.00 K | $77.23 M |
| 06/04/2026 | $129.28 | $128.96 (-0.25%) | $129.28 | $128.96 | 1.80 K | $77.73 M |
| 06/03/2026 | $129.02 | $128.91 (-0.09%) | $129.08 | $128.85 | 13.64 K | $77.70 M |
| 06/02/2026 | $129.47 | $129.36 (-0.08%) | $129.51 | $129.26 | 12.80 K | $77.97 M |
| 06/01/2026 | $129.02 | $129.30 (0.22%) | $129.41 | $128.82 | 10.80 K | $84.35 M |
| 05/29/2026 | $129.35 | $129.55 (0.15%) | $129.67 | $129.28 | 13.03 K | $84.34 M |
| 05/28/2026 | $129.10 | $129.29 (0.15%) | $129.37 | $129.05 | 15.90 K | $84.18 M |
| 05/27/2026 | $129.36 | $129.17 (-0.15%) | $129.41 | $129.07 | 8.90 K | $84.10 M |
| 05/26/2026 | $129.50 | $129.35 (-0.12%) | $129.52 | $129.28 | 6.10 K | $84.21 M |
| 05/22/2026 | $129.08 | $129.25 (0.13%) | $129.34 | $129.08 | 17.80 K | $84.15 M |
| 05/21/2026 | $128.88 | $129.18 (0.23%) | $129.30 | $128.83 | 12.62 K | $84.10 M |
| 05/20/2026 | $128.81 | $129.21 (0.31%) | $129.42 | $128.69 | 23.10 K | $84.12 M |
| 05/19/2026 | $128.77 | $128.83 (0.05%) | $128.95 | $128.68 | 12.75 K | $83.88 M |
| 05/18/2026 | $128.76 | $129.10 (0.26%) | $129.29 | $128.64 | 88.10 K | $84.05 M |
| 05/15/2026 | $128.39 | $128.01 (-0.3%) | $128.46 | $127.99 | 221.04 K | $83.34 M |
| 05/14/2026 | $129.81 | $128.82 (-0.76%) | $129.93 | $128.80 | 107.00 K | $83.87 M |
| 05/13/2026 | $129.80 | $130.04 (0.18%) | $130.06 | $129.80 | 83.80 K | $84.66 M |
| 05/12/2026 | $130.00 | $130.19 (0.15%) | $130.25 | $129.83 | 238.44 K | $84.76 M |
| 05/11/2026 | $130.99 | $130.93 (-0.05%) | $131.26 | $130.91 | 21.00 K | $85.24 M |
| 05/08/2026 | $130.98 | $130.98 (0%) | $130.99 | $130.86 | 5.34 K | $85.28 M |
| 05/07/2026 | $130.95 | $130.35 (-0.46%) | $131.01 | $130.33 | 36.84 K | $84.87 M |
| 05/06/2026 | $130.71 | $130.61 (-0.08%) | $130.83 | $130.58 | 31.05 K | $85.03 M |
| 05/05/2026 | $130.21 | $130.16 (-0.04%) | $130.49 | $130.15 | 8.90 K | $84.74 M |
| 05/04/2026 | $130.30 | $130.12 (-0.14%) | $130.35 | $129.87 | 28.30 K | $84.72 M |
| 05/01/2026 | $130.92 | $130.43 (-0.37%) | $131.15 | $130.42 | 55.60 K | $84.92 M |
| 04/30/2026 | $130.04 | $130.88 (0.65%) | $130.99 | $130.04 | 29.80 K | $85.21 M |
| 04/29/2026 | $129.84 | $129.70 (-0.11%) | $129.92 | $129.54 | 53.50 K | $84.44 M |
| 04/28/2026 | $129.81 | $130.09 (0.22%) | $130.11 | $129.81 | 12.43 K | $84.70 M |
| 04/27/2026 | $130.42 | $130.22 (-0.15%) | $130.51 | $130.21 | 28.12 K | $84.78 M |
| 04/24/2026 | $129.78 | $130.25 (0.36%) | $130.25 | $129.78 | 40.90 K | $84.80 M |
| 04/23/2026 | $129.82 | $129.56 (-0.2%) | $130.03 | $129.44 | 52.20 K | $84.35 M |
| 04/22/2026 | $129.95 | $129.91 (-0.03%) | $130.07 | $129.86 | 17.40 K | $84.58 M |
| 04/21/2026 | $130.09 | $129.69 (-0.31%) | $130.20 | $129.60 | 131.45 K | $84.44 M |
| 04/20/2026 | $130.07 | $130.13 (0.05%) | $130.26 | $129.93 | 23.54 K | $84.72 M |
| 04/17/2026 | $130.60 | $129.99 (-0.47%) | $130.60 | $129.99 | 14.43 K | $84.63 M |
| 04/16/2026 | $130.29 | $130.12 (-0.13%) | $130.29 | $130.04 | 8.43 K | $84.72 M |
| 04/15/2026 | $130.45 | $130.50 (0.04%) | $130.57 | $130.37 | 17.95 K | $84.96 M |
| 04/14/2026 | $130.47 | $130.45 (-0.02%) | $130.64 | $130.37 | 37.10 K | $84.93 M |
| 04/13/2026 | $129.28 | $129.86 (0.45%) | $129.89 | $129.28 | 26.22 K | $84.55 M |
| 04/10/2026 | $129.47 | $129.49 (0.02%) | $129.53 | $129.31 | 9.70 K | $84.31 M |
| 04/09/2026 | $129.02 | $129.13 (0.09%) | $129.33 | $128.82 | 19.30 K | $84.07 M |
| 04/08/2026 | $129.40 | $128.91 (-0.38%) | $129.40 | $128.71 | 11.90 K | $83.93 M |
| 04/07/2026 | $127.49 | $127.68 (0.15%) | $127.76 | $127.25 | 29.55 K | $83.13 M |
| 04/06/2026 | $127.37 | $127.17 (-0.16%) | $127.44 | $127.09 | 24.60 K | $82.79 M |
| 04/02/2026 | $127.02 | $127.05 (0.02%) | $127.29 | $126.96 | 15.60 K | $82.72 M |
| 04/01/2026 | $128.00 | $127.78 (-0.17%) | $128.18 | $127.76 | 20.20 K | $83.19 M |
| 03/31/2026 | $127.47 | $127.35 (-0.09%) | $127.64 | $126.79 | 76.51 K | $82.91 M |
| 03/30/2026 | $127.22 | $126.88 (-0.27%) | $127.22 | $126.81 | 12.80 K | $82.61 M |
| 03/27/2026 | $127.85 | $127.69 (-0.13%) | $128.21 | $127.63 | 16.40 K | $83.13 M |
| 03/26/2026 | $128.41 | $128.12 (-0.23%) | $128.70 | $128.11 | 18.60 K | $83.41 M |
| 03/25/2026 | $128.81 | $128.58 (-0.18%) | $128.81 | $128.53 | 31.95 K | $83.71 M |
| 03/24/2026 | $128.60 | $128.73 (0.1%) | $129.10 | $128.43 | 53.64 K | $83.81 M |
| 03/23/2026 | $128.85 | $129.19 (0.26%) | $129.65 | $128.81 | 38.82 K | $84.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
