5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
-0.82%
3 MONTH PERFORMANCE
+0.82%
6 MONTH PERFORMANCE
+5.56%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+9.54%
Invesco CurrencyShares Australian Dollar Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $69.35 | $69.32 (-0.04%) | $69.45 | $69.29 | 22.54 K | $105.71 M |
| 06/18/2026 | $69.58 | $69.45 (-0.19%) | $69.64 | $69.41 | 60.12 K | $105.91 M |
| 06/17/2026 | $69.97 | $69.42 (-0.79%) | $70.07 | $69.36 | 12.70 K | $105.86 M |
| 06/16/2026 | $69.99 | $69.99 (0%) | $70.08 | $69.99 | 9.50 K | $106.73 M |
| 06/15/2026 | $70.09 | $70.01 (-0.11%) | $70.16 | $70.01 | 3.60 K | $106.15 M |
| 06/12/2026 | $69.78 | $69.80 (0.03%) | $69.89 | $69.71 | 4.90 K | $106.24 M |
| 06/11/2026 | $69.15 | $69.81 (0.95%) | $69.81 | $69.13 | 13.50 K | $106.26 M |
| 06/10/2026 | $69.60 | $69.32 (-0.4%) | $69.63 | $69.32 | 10.70 K | $105.69 M |
| 06/09/2026 | $69.79 | $69.59 (-0.29%) | $69.79 | $69.43 | 6.50 K | $106.10 M |
| 06/08/2026 | $69.98 | $69.77 (-0.3%) | $70.01 | $69.73 | 11.91 K | $106.38 M |
| 06/05/2026 | $70.30 | $69.75 (-0.78%) | $70.30 | $69.70 | 12.22 K | $105.76 M |
| 06/04/2026 | $70.72 | $70.63 (-0.13%) | $70.72 | $70.62 | 7.96 K | $107.09 M |
| 06/03/2026 | $70.75 | $70.57 (-0.25%) | $70.75 | $70.57 | 3.40 K | $107.00 M |
| 06/02/2026 | $71.02 | $71.08 (0.08%) | $71.13 | $71.00 | 4.90 K | $107.77 M |
| 06/01/2026 | $70.71 | $70.88 (0.24%) | $70.93 | $70.63 | 7.50 K | $105.79 M |
| 05/29/2026 | $71.21 | $71.21 (0%) | $71.32 | $71.14 | 7.09 K | $106.01 M |
| 05/28/2026 | $70.66 | $70.97 (0.44%) | $71.02 | $70.61 | 18.90 K | $105.65 M |
| 05/27/2026 | $70.65 | $70.77 (0.17%) | $70.78 | $70.64 | 8.45 K | $105.35 M |
| 05/26/2026 | $71.03 | $71.01 (-0.03%) | $71.05 | $70.96 | 6.50 K | $105.71 M |
| 05/22/2026 | $70.61 | $70.64 (0.04%) | $70.74 | $70.61 | 4.60 K | $105.16 M |
| 05/21/2026 | $70.54 | $70.88 (0.48%) | $70.94 | $70.53 | 11.10 K | $105.52 M |
| 05/20/2026 | $70.53 | $70.90 (0.52%) | $70.90 | $70.49 | 5.20 K | $105.55 M |
| 05/19/2026 | $70.34 | $70.40 (0.09%) | $70.48 | $70.16 | 11.20 K | $104.80 M |
| 05/18/2026 | $71.05 | $71.03 (-0.03%) | $71.05 | $70.83 | 16.21 K | $105.74 M |
| 05/15/2026 | $70.82 | $70.79 (-0.04%) | $70.91 | $70.79 | 25.23 K | $105.38 M |
| 05/14/2026 | $71.62 | $71.49 (-0.18%) | $71.63 | $71.49 | 16.75 K | $106.43 M |
| 05/13/2026 | $71.74 | $71.82 (0.11%) | $72.02 | $71.74 | 10.13 K | $106.92 M |
| 05/12/2026 | $71.57 | $71.73 (0.22%) | $71.73 | $71.44 | 8.40 K | $106.78 M |
| 05/11/2026 | $71.85 | $71.76 (-0.13%) | $71.89 | $71.76 | 8.30 K | $106.83 M |
| 05/08/2026 | $71.75 | $71.75 (0%) | $71.76 | $71.71 | 11.70 K | $106.81 M |
| 05/07/2026 | $71.84 | $71.49 (-0.49%) | $71.84 | $71.49 | 7.42 K | $106.43 M |
| 05/06/2026 | $71.64 | $71.68 (0.06%) | $71.71 | $71.58 | 11.00 K | $106.71 M |
| 05/05/2026 | $71.08 | $71.11 (0.04%) | $71.19 | $71.08 | 4.80 K | $105.86 M |
| 05/04/2026 | $71.07 | $71.00 (-0.1%) | $71.18 | $70.90 | 7.60 K | $105.70 M |
| 05/01/2026 | $71.30 | $71.31 (0.01%) | $71.51 | $71.30 | 19.52 K | $106.16 M |
| 04/30/2026 | $70.95 | $71.35 (0.56%) | $71.39 | $70.95 | 12.00 K | $106.22 M |
| 04/29/2026 | $70.84 | $70.53 (-0.44%) | $70.84 | $70.42 | 6.53 K | $105.00 M |
| 04/28/2026 | $71.04 | $71.15 (0.15%) | $71.16 | $71.00 | 3.60 K | $105.92 M |
| 04/27/2026 | $71.26 | $71.18 (-0.11%) | $71.30 | $71.17 | 15.31 K | $105.96 M |
| 04/24/2026 | $70.64 | $70.88 (0.34%) | $70.88 | $70.64 | 9.80 K | $105.52 M |
| 04/23/2026 | $70.80 | $70.70 (-0.14%) | $70.98 | $70.62 | 15.00 K | $105.25 M |
| 04/22/2026 | $70.89 | $70.94 (0.07%) | $71.00 | $70.89 | 36.64 K | $105.61 M |
| 04/21/2026 | $71.05 | $70.68 (-0.52%) | $71.17 | $70.66 | 17.70 K | $105.22 M |
| 04/20/2026 | $71.02 | $71.14 (0.17%) | $71.14 | $70.88 | 5.70 K | $105.91 M |
| 04/17/2026 | $71.40 | $71.05 (-0.49%) | $71.44 | $71.05 | 18.50 K | $105.77 M |
| 04/16/2026 | $71.04 | $70.93 (-0.15%) | $71.08 | $70.84 | 11.30 K | $105.59 M |
| 04/15/2026 | $70.82 | $71.07 (0.35%) | $71.09 | $70.74 | 22.82 K | $105.80 M |
| 04/14/2026 | $70.63 | $70.57 (-0.08%) | $70.76 | $70.57 | 10.10 K | $105.06 M |
| 04/13/2026 | $69.78 | $70.28 (0.72%) | $70.32 | $69.78 | 13.24 K | $104.62 M |
| 04/10/2026 | $70.14 | $70.08 (-0.09%) | $70.23 | $70.01 | 16.50 K | $104.33 M |
| 04/09/2026 | $69.84 | $70.17 (0.47%) | $70.24 | $69.84 | 20.21 K | $104.46 M |
| 04/08/2026 | $69.93 | $69.82 (-0.16%) | $69.94 | $69.65 | 23.83 K | $103.94 M |
| 04/07/2026 | $68.61 | $69.03 (0.61%) | $69.04 | $68.60 | 46.20 K | $102.76 M |
| 04/06/2026 | $68.64 | $68.53 (-0.16%) | $68.65 | $68.46 | 8.33 K | $102.02 M |
| 04/02/2026 | $68.13 | $68.40 (0.4%) | $68.45 | $68.09 | 8.34 K | $101.83 M |
| 04/01/2026 | $68.74 | $68.54 (-0.29%) | $68.84 | $68.49 | 15.43 K | $102.03 M |
| 03/31/2026 | $68.14 | $68.37 (0.34%) | $68.37 | $67.87 | 8.50 K | $101.78 M |
| 03/30/2026 | $67.98 | $67.87 (-0.16%) | $67.98 | $67.75 | 12.45 K | $101.04 M |
| 03/27/2026 | $68.21 | $68.10 (-0.16%) | $68.40 | $68.03 | 104.70 K | $101.38 M |
| 03/26/2026 | $68.54 | $68.15 (-0.57%) | $68.61 | $68.12 | 22.48 K | $101.45 M |
| 03/25/2026 | $68.96 | $68.83 (-0.19%) | $69.02 | $68.83 | 18.10 K | $102.47 M |
| 03/24/2026 | $68.89 | $69.05 (0.23%) | $69.21 | $68.76 | 35.05 K | $102.79 M |
| 03/23/2026 | $69.39 | $69.49 (0.14%) | $69.97 | $69.20 | 50.80 K | $103.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
