5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+2.13%
3 MONTH PERFORMANCE
-2.00%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+8.69%
Invesco CurrencyShares Australian Dollar Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $69.93 | $69.97 (0.06%) | $70.06 | $69.89 | 14.87 K | $99.76 M |
| 08/06/2026 | $69.66 | $69.60 (-0.09%) | $69.69 | $69.53 | 9.92 K | $99.31 M |
| 08/05/2026 | $69.76 | $69.85 (0.13%) | $69.89 | $69.76 | 11.29 K | $99.67 M |
| 08/04/2026 | $69.68 | $69.74 (0.09%) | $69.75 | $69.66 | 1.82 K | $99.51 M |
| 08/03/2026 | $69.21 | $69.27 (0.09%) | $69.28 | $69.19 | 4.55 K | $98.84 M |
| 07/31/2026 | $69.40 | $69.73 (0.48%) | $69.79 | $69.33 | 10.12 K | $99.31 M |
| 07/30/2026 | $69.17 | $69.64 (0.68%) | $69.69 | $69.17 | 16.50 K | $99.19 M |
| 07/29/2026 | $68.79 | $68.85 (0.09%) | $69.19 | $68.58 | 5.70 K | $98.06 M |
| 07/28/2026 | $69.02 | $69.10 (0.12%) | $69.13 | $69.00 | 5.03 K | $98.42 M |
| 07/27/2026 | $69.29 | $69.25 (-0.06%) | $69.32 | $69.20 | 12.62 K | $98.89 M |
| 07/24/2026 | $69.09 | $69.13 (0.06%) | $69.30 | $69.09 | 10.60 K | $98.71 M |
| 07/23/2026 | $69.09 | $69.00 (-0.13%) | $69.13 | $68.96 | 3.91 K | $98.42 M |
| 07/22/2026 | $69.27 | $69.28 (0.01%) | $69.32 | $69.23 | 5.20 K | $98.81 M |
| 07/21/2026 | $69.42 | $69.35 (-0.1%) | $69.42 | $69.35 | 3.54 K | $98.91 M |
| 07/20/2026 | $69.41 | $69.34 (-0.1%) | $69.46 | $69.30 | 9.70 K | $98.90 M |
| 07/17/2026 | $69.07 | $69.17 (0.14%) | $69.17 | $69.04 | 5.60 K | $98.83 M |
| 07/16/2026 | $69.43 | $69.26 (-0.24%) | $69.43 | $69.23 | 6.70 K | $98.96 M |
| 07/15/2026 | $69.21 | $69.39 (0.26%) | $69.44 | $69.21 | 6.80 K | $99.14 M |
| 07/14/2026 | $69.04 | $69.04 (0%) | $69.21 | $69.02 | 23.63 K | $98.64 M |
| 07/13/2026 | $68.74 | $68.48 (-0.38%) | $68.74 | $68.48 | 21.60 K | $97.84 M |
| 07/10/2026 | $68.76 | $68.79 (0.04%) | $68.80 | $68.68 | 7.90 K | $99.00 M |
| 07/09/2026 | $68.65 | $68.68 (0.04%) | $68.72 | $68.65 | 1.02 K | $98.84 M |
| 07/08/2026 | $68.50 | $68.66 (0.23%) | $68.67 | $68.41 | 5.00 K | $98.81 M |
| 07/07/2026 | $68.73 | $68.60 (-0.19%) | $68.81 | $68.57 | 10.32 K | $98.68 M |
| 07/06/2026 | $68.57 | $68.82 (0.36%) | $68.85 | $68.56 | 13.80 K | $99.00 M |
| 07/02/2026 | $68.50 | $68.48 (-0.03%) | $68.69 | $68.48 | 10.90 K | $106.04 M |
| 07/01/2026 | $68.31 | $68.19 (-0.18%) | $68.36 | $68.19 | 38.23 K | $105.56 M |
| 06/30/2026 | $68.27 | $68.58 (0.45%) | $68.58 | $68.25 | 6.13 K | $106.16 M |
| 06/29/2026 | $68.33 | $68.28 (-0.07%) | $68.33 | $68.17 | 10.00 K | $105.70 M |
| 06/26/2026 | $68.39 | $68.34 (-0.07%) | $68.46 | $68.30 | 8.21 K | $106.23 M |
| 06/25/2026 | $68.45 | $68.45 (0%) | $68.61 | $68.36 | 2.20 K | $106.40 M |
| 06/24/2026 | $68.29 | $68.27 (-0.03%) | $68.36 | $68.20 | 5.60 K | $106.26 M |
| 06/23/2026 | $68.71 | $68.48 (-0.33%) | $68.74 | $68.43 | 11.00 K | $106.58 M |
| 06/22/2026 | $69.35 | $69.32 (-0.04%) | $69.45 | $69.29 | 22.54 K | $107.89 M |
| 06/18/2026 | $69.58 | $69.45 (-0.19%) | $69.64 | $69.41 | 60.12 K | $105.91 M |
| 06/17/2026 | $69.97 | $69.42 (-0.79%) | $70.07 | $69.36 | 12.70 K | $105.86 M |
| 06/16/2026 | $69.99 | $69.99 (0%) | $70.08 | $69.99 | 9.50 K | $106.73 M |
| 06/15/2026 | $70.09 | $70.01 (-0.11%) | $70.16 | $70.01 | 3.60 K | $106.15 M |
| 06/12/2026 | $69.78 | $69.80 (0.03%) | $69.89 | $69.71 | 4.90 K | $106.24 M |
| 06/11/2026 | $69.15 | $69.81 (0.95%) | $69.81 | $69.13 | 13.50 K | $106.26 M |
| 06/10/2026 | $69.60 | $69.32 (-0.4%) | $69.63 | $69.32 | 10.70 K | $105.69 M |
| 06/09/2026 | $69.79 | $69.59 (-0.29%) | $69.79 | $69.43 | 6.50 K | $106.10 M |
| 06/08/2026 | $69.98 | $69.77 (-0.3%) | $70.01 | $69.73 | 11.91 K | $106.38 M |
| 06/05/2026 | $70.30 | $69.75 (-0.78%) | $70.30 | $69.70 | 12.22 K | $105.76 M |
| 06/04/2026 | $70.72 | $70.63 (-0.13%) | $70.72 | $70.62 | 7.96 K | $107.09 M |
| 06/03/2026 | $70.75 | $70.57 (-0.25%) | $70.75 | $70.57 | 3.40 K | $107.00 M |
| 06/02/2026 | $71.02 | $71.08 (0.08%) | $71.13 | $71.00 | 4.90 K | $107.77 M |
| 06/01/2026 | $70.71 | $70.88 (0.24%) | $70.93 | $70.63 | 7.50 K | $105.79 M |
| 05/29/2026 | $71.21 | $71.21 (0%) | $71.32 | $71.14 | 7.09 K | $106.01 M |
| 05/28/2026 | $70.66 | $70.97 (0.44%) | $71.02 | $70.61 | 18.90 K | $105.65 M |
| 05/27/2026 | $70.65 | $70.77 (0.17%) | $70.78 | $70.64 | 8.45 K | $105.35 M |
| 05/26/2026 | $71.03 | $71.01 (-0.03%) | $71.05 | $70.96 | 6.50 K | $105.71 M |
| 05/22/2026 | $70.61 | $70.64 (0.04%) | $70.74 | $70.61 | 4.60 K | $105.16 M |
| 05/21/2026 | $70.54 | $70.88 (0.48%) | $70.94 | $70.53 | 11.10 K | $105.52 M |
| 05/20/2026 | $70.53 | $70.90 (0.52%) | $70.90 | $70.49 | 5.20 K | $105.55 M |
| 05/19/2026 | $70.34 | $70.40 (0.09%) | $70.48 | $70.16 | 11.20 K | $104.80 M |
| 05/18/2026 | $71.05 | $71.03 (-0.03%) | $71.05 | $70.83 | 16.21 K | $105.74 M |
| 05/15/2026 | $70.82 | $70.79 (-0.04%) | $70.91 | $70.79 | 25.23 K | $105.38 M |
| 05/14/2026 | $71.62 | $71.49 (-0.18%) | $71.63 | $71.49 | 16.75 K | $106.43 M |
| 05/13/2026 | $71.74 | $71.82 (0.11%) | $72.02 | $71.74 | 10.13 K | $106.92 M |
| 05/12/2026 | $71.57 | $71.73 (0.22%) | $71.73 | $71.44 | 8.40 K | $106.78 M |
| 05/11/2026 | $71.85 | $71.76 (-0.13%) | $71.89 | $71.76 | 8.30 K | $106.83 M |
| 05/08/2026 | $71.75 | $71.75 (0%) | $71.76 | $71.71 | 11.70 K | $106.81 M |
| 05/07/2026 | $71.84 | $71.49 (-0.49%) | $71.84 | $71.49 | 7.42 K | $106.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
