5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
+2.23%
3 MONTH PERFORMANCE
+0.85%
6 MONTH PERFORMANCE
+9.25%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+8.84%
Invesco CurrencyShares Australian Dollar Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $71.64 | $71.68 (0.06%) | $71.71 | $71.58 | 10.98 K | $102.58 M |
| 05/05/2026 | $71.08 | $71.11 (0.04%) | $71.19 | $71.08 | 4.80 K | $101.83 M |
| 05/04/2026 | $71.07 | $71.00 (-0.1%) | $71.18 | $70.90 | 7.60 K | $101.67 M |
| 05/01/2026 | $71.30 | $71.31 (0.01%) | $71.51 | $71.30 | 19.52 K | $102.12 M |
| 04/30/2026 | $70.95 | $71.35 (0.56%) | $71.39 | $70.95 | 12.00 K | $102.04 M |
| 04/29/2026 | $70.84 | $70.53 (-0.44%) | $70.84 | $70.42 | 6.53 K | $100.87 M |
| 04/28/2026 | $71.04 | $71.15 (0.15%) | $71.16 | $71.00 | 3.60 K | $101.76 M |
| 04/27/2026 | $71.26 | $71.18 (-0.11%) | $71.30 | $71.17 | 15.31 K | $102.52 M |
| 04/24/2026 | $70.64 | $70.88 (0.34%) | $70.88 | $70.64 | 9.80 K | $102.09 M |
| 04/23/2026 | $70.80 | $70.70 (-0.14%) | $70.98 | $70.62 | 15.00 K | $101.49 M |
| 04/22/2026 | $70.89 | $70.94 (0.07%) | $71.00 | $70.89 | 36.64 K | $101.83 M |
| 04/21/2026 | $71.05 | $70.68 (-0.52%) | $71.17 | $70.66 | 17.70 K | $101.46 M |
| 04/20/2026 | $71.02 | $71.14 (0.17%) | $71.14 | $70.88 | 5.70 K | $102.12 M |
| 04/17/2026 | $71.40 | $71.05 (-0.49%) | $71.44 | $71.05 | 18.50 K | $101.49 M |
| 04/16/2026 | $71.04 | $70.93 (-0.15%) | $71.08 | $70.84 | 11.30 K | $101.32 M |
| 04/15/2026 | $70.82 | $71.07 (0.35%) | $71.09 | $70.74 | 22.82 K | $103.24 M |
| 04/14/2026 | $70.63 | $70.57 (-0.08%) | $70.76 | $70.57 | 10.10 K | $102.51 M |
| 04/13/2026 | $69.78 | $70.28 (0.72%) | $70.32 | $69.78 | 13.24 K | $102.09 M |
| 04/10/2026 | $70.14 | $70.08 (-0.09%) | $70.23 | $70.01 | 16.50 K | $101.80 M |
| 04/09/2026 | $69.84 | $70.17 (0.47%) | $70.24 | $69.84 | 20.21 K | $101.93 M |
| 04/08/2026 | $69.93 | $69.82 (-0.16%) | $69.94 | $69.65 | 23.83 K | $101.42 M |
| 04/07/2026 | $68.61 | $69.03 (0.61%) | $69.04 | $68.60 | 46.20 K | $102.39 M |
| 04/06/2026 | $68.64 | $68.53 (-0.16%) | $68.65 | $68.46 | 8.33 K | $101.65 M |
| 04/02/2026 | $68.13 | $68.40 (0.4%) | $68.45 | $68.09 | 8.34 K | $102.79 M |
| 04/01/2026 | $68.74 | $68.54 (-0.29%) | $68.84 | $68.49 | 15.43 K | $103.00 M |
| 03/31/2026 | $68.14 | $68.37 (0.34%) | $68.37 | $67.87 | 8.50 K | $102.74 M |
| 03/30/2026 | $67.98 | $67.87 (-0.16%) | $67.98 | $67.75 | 12.45 K | $101.99 M |
| 03/27/2026 | $68.21 | $68.10 (-0.16%) | $68.40 | $68.03 | 104.70 K | $101.77 M |
| 03/26/2026 | $68.54 | $68.15 (-0.57%) | $68.61 | $68.12 | 22.48 K | $101.50 M |
| 03/25/2026 | $68.96 | $68.83 (-0.19%) | $69.02 | $68.83 | 18.10 K | $101.78 M |
| 03/24/2026 | $68.89 | $69.05 (0.23%) | $69.21 | $68.76 | 35.05 K | $102.11 M |
| 03/23/2026 | $69.39 | $69.49 (0.14%) | $69.97 | $69.20 | 50.80 K | $102.76 M |
| 03/20/2026 | $69.97 | $69.53 (-0.63%) | $70.01 | $69.41 | 22.83 K | $102.34 M |
| 03/19/2026 | $69.50 | $70.22 (1.04%) | $70.28 | $69.50 | 71.95 K | $102.79 M |
| 03/18/2026 | $69.92 | $69.68 (-0.34%) | $70.15 | $69.68 | 18.60 K | $102.00 M |
| 03/17/2026 | $70.47 | $70.38 (-0.13%) | $70.47 | $70.30 | 22.53 K | $102.98 M |
| 03/16/2026 | $69.88 | $70.04 (0.23%) | $70.14 | $69.83 | 20.71 K | $102.49 M |
| 03/13/2026 | $69.80 | $69.25 (-0.79%) | $69.86 | $69.25 | 37.11 K | $101.83 M |
| 03/12/2026 | $70.40 | $70.10 (-0.43%) | $70.42 | $70.07 | 24.10 K | $103.08 M |
| 03/11/2026 | $70.85 | $70.85 (0%) | $71.17 | $70.72 | 36.30 K | $104.18 M |
| 03/10/2026 | $70.53 | $70.49 (-0.06%) | $70.97 | $70.41 | 25.80 K | $103.65 M |
| 03/09/2026 | $69.57 | $70.01 (0.63%) | $70.08 | $69.51 | 24.54 K | $100.84 M |
| 03/06/2026 | $69.10 | $69.54 (0.64%) | $69.58 | $69.10 | 9.61 K | $101.67 M |
| 03/05/2026 | $69.58 | $69.42 (-0.23%) | $69.72 | $69.10 | 24.10 K | $102.08 M |
| 03/04/2026 | $69.76 | $70.06 (0.43%) | $70.14 | $69.76 | 14.53 K | $102.93 M |
| 03/03/2026 | $69.32 | $69.72 (0.58%) | $69.84 | $68.75 | 31.80 K | $102.43 M |
| 03/02/2026 | $69.92 | $70.17 (0.36%) | $70.33 | $69.87 | 15.82 K | $103.09 M |
| 02/27/2026 | $70.44 | $70.53 (0.13%) | $70.61 | $70.42 | 30.94 K | $100.15 M |
| 02/26/2026 | $70.45 | $70.46 (0.01%) | $70.46 | $70.08 | 18.90 K | $100.05 M |
| 02/25/2026 | $70.28 | $70.53 (0.36%) | $70.57 | $70.27 | 22.30 K | $101.21 M |
| 02/24/2026 | $69.68 | $69.96 (0.4%) | $70.01 | $69.64 | 24.14 K | $100.40 M |
| 02/23/2026 | $70.04 | $69.89 (-0.21%) | $70.11 | $69.84 | 25.30 K | $100.30 M |
| 02/20/2026 | $69.93 | $70.15 (0.31%) | $70.23 | $69.92 | 31.82 K | $100.22 M |
| 02/19/2026 | $69.70 | $69.89 (0.27%) | $69.90 | $69.62 | 10.73 K | $100.04 M |
| 02/18/2026 | $69.85 | $69.74 (-0.16%) | $70.06 | $69.70 | 26.44 K | $99.82 M |
| 02/17/2026 | $69.79 | $70.16 (0.53%) | $70.19 | $69.69 | 12.71 K | $100.42 M |
| 02/13/2026 | $70.03 | $70.04 (0.01%) | $70.13 | $69.85 | 23.30 K | $100.44 M |
| 02/12/2026 | $70.67 | $70.17 (-0.71%) | $70.67 | $70.11 | 17.20 K | $100.63 M |
| 02/11/2026 | $70.50 | $70.56 (0.09%) | $70.71 | $70.25 | 26.22 K | $101.19 M |
| 02/10/2026 | $70.18 | $70.03 (-0.21%) | $70.18 | $69.97 | 19.80 K | $99.40 M |
| 02/09/2026 | $70.00 | $70.23 (0.33%) | $70.27 | $69.97 | 28.72 K | $99.69 M |
| 02/06/2026 | $69.32 | $69.47 (0.22%) | $69.50 | $69.30 | 38.20 K | $100.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
