5 DAY PERFORMANCE
+26.09%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
-27.17%
YEAR-TO-DATE PERFORMANCE
-43.02%
1 YEAR PERFORMANCE
-50.85%
Fiverr International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.41 | $9.51 (1.06%) | $9.65 | $9.33 | 129.78 K | |
| 08/06/2026 | $9.31 | $9.20 (-1.18%) | $9.37 | $9.15 | 584.62 K | $334.08 M |
| 08/05/2026 | $9.66 | $9.45 (-2.17%) | $9.77 | $9.32 | 731.28 K | $343.16 M |
| 08/04/2026 | $9.32 | $9.64 (3.43%) | $9.79 | $9.32 | 1.09 M | $350.06 M |
| 08/03/2026 | $9.04 | $9.46 (4.65%) | $9.62 | $9.04 | 1.10 M | $343.53 M |
| 07/31/2026 | $9.00 | $8.93 (-0.78%) | $9.30 | $8.87 | 1.23 M | $324.28 M |
| 07/30/2026 | $9.10 | $9.18 (0.88%) | $9.34 | $8.85 | 2.40 M | $333.36 M |
| 07/29/2026 | $9.38 | $9.21 (-1.81%) | $9.55 | $8.75 | 3.12 M | $334.45 M |
| 07/28/2026 | $11.16 | $11.59 (3.85%) | $11.76 | $11.16 | 809.30 K | $420.87 M |
| 07/27/2026 | $10.71 | $11.06 (3.27%) | $11.37 | $10.69 | 517.26 K | $401.63 M |
| 07/24/2026 | $10.40 | $10.46 (0.58%) | $10.59 | $10.33 | 668.31 K | $376.26 M |
| 07/23/2026 | $10.51 | $10.29 (-2.09%) | $10.57 | $10.17 | 668.26 K | $370.14 M |
| 07/22/2026 | $11.10 | $10.50 (-5.41%) | $11.19 | $10.41 | 1.03 M | $377.70 M |
| 07/21/2026 | $11.20 | $11.03 (-1.52%) | $11.42 | $10.88 | 506.40 K | $396.76 M |
| 07/20/2026 | $11.26 | $11.50 (2.13%) | $11.54 | $11.00 | 417.46 K | $413.67 M |
| 07/17/2026 | $11.51 | $11.22 (-2.52%) | $11.69 | $11.21 | 510.65 K | $403.60 M |
| 07/16/2026 | $11.44 | $11.64 (1.75%) | $11.95 | $11.25 | 919.59 K | $418.71 M |
| 07/15/2026 | $11.34 | $11.25 (-0.79%) | $11.48 | $11.16 | 364.15 K | $404.68 M |
| 07/14/2026 | $11.05 | $11.07 (0.18%) | $11.18 | $10.86 | 471.72 K | $398.20 M |
| 07/13/2026 | $11.10 | $11.27 (1.53%) | $11.48 | $11.10 | 544.12 K | $405.40 M |
| 07/10/2026 | $11.04 | $11.04 (0%) | $11.11 | $10.83 | 296.80 K | $397.12 M |
| 07/09/2026 | $10.63 | $10.92 (2.73%) | $10.95 | $10.50 | 416.23 K | $392.81 M |
| 07/08/2026 | $11.13 | $10.87 (-2.34%) | $11.17 | $10.71 | 421.75 K | $391.01 M |
| 07/07/2026 | $11.22 | $11.22 (0%) | $11.51 | $11.18 | 607.80 K | $403.60 M |
| 07/06/2026 | $10.80 | $11.12 (2.96%) | $11.15 | $10.60 | 612.10 K | $400.00 M |
| 07/02/2026 | $10.98 | $10.81 (-1.55%) | $11.18 | $10.68 | 470.20 K | $388.85 M |
| 07/01/2026 | $10.52 | $10.91 (3.71%) | $11.07 | $10.40 | 591.86 K | $392.45 M |
| 06/30/2026 | $10.56 | $10.32 (-2.27%) | $10.65 | $10.26 | 535.80 K | $371.22 M |
| 06/29/2026 | $11.10 | $10.66 (-3.96%) | $11.25 | $10.66 | 654.50 K | $383.45 M |
| 06/26/2026 | $10.16 | $11.13 (9.55%) | $11.16 | $10.16 | 880.40 K | $400.36 M |
| 06/25/2026 | $10.44 | $10.10 (-3.26%) | $10.55 | $10.10 | 707.08 K | $363.31 M |
| 06/24/2026 | $10.15 | $10.58 (4.24%) | $10.85 | $10.15 | 623.30 K | $380.58 M |
| 06/23/2026 | $10.08 | $10.15 (0.69%) | $10.24 | $9.94 | 555.20 K | $365.11 M |
| 06/22/2026 | $10.38 | $9.94 (-4.24%) | $10.39 | $9.94 | 1.22 M | $357.55 M |
| 06/18/2026 | $10.06 | $10.38 (3.18%) | $10.87 | $9.86 | 3.42 M | $373.38 M |
| 06/17/2026 | $9.86 | $9.62 (-2.43%) | $10.01 | $9.58 | 558.12 K | $346.04 M |
| 06/16/2026 | $9.88 | $9.88 (0%) | $10.04 | $9.71 | 523.52 K | $355.40 M |
| 06/15/2026 | $10.00 | $9.97 (-0.3%) | $10.32 | $9.89 | 619.40 K | $358.63 M |
| 06/12/2026 | $9.90 | $9.96 (0.61%) | $10.20 | $9.72 | 527.36 K | $358.27 M |
| 06/11/2026 | $10.00 | $9.86 (-1.4%) | $10.07 | $9.66 | 1.21 M | $354.68 M |
| 06/10/2026 | $10.14 | $10.07 (-0.69%) | $10.37 | $10.04 | 754.73 K | $362.23 M |
| 06/09/2026 | $10.17 | $10.30 (1.28%) | $10.52 | $10.12 | 571.60 K | $370.50 M |
| 06/08/2026 | $10.14 | $10.25 (1.08%) | $10.48 | $10.00 | 524.07 K | $368.71 M |
| 06/05/2026 | $10.25 | $10.24 (-0.1%) | $10.49 | $10.11 | 677.00 K | $368.35 M |
| 06/04/2026 | $10.22 | $10.28 (0.59%) | $10.42 | $10.12 | 569.90 K | $369.78 M |
| 06/03/2026 | $10.50 | $10.07 (-4.1%) | $10.50 | $9.98 | 1.15 M | $362.23 M |
| 06/02/2026 | $11.30 | $10.58 (-6.37%) | $11.30 | $10.58 | 984.00 K | $380.58 M |
| 06/01/2026 | $11.05 | $11.45 (3.62%) | $11.48 | $10.91 | 1.42 M | $411.87 M |
| 05/29/2026 | $10.88 | $10.99 (1.01%) | $11.57 | $10.71 | 3.01 M | $395.32 M |
| 05/28/2026 | $10.94 | $11.00 (0.55%) | $11.15 | $10.79 | 638.33 K | $395.68 M |
| 05/27/2026 | $10.90 | $10.95 (0.46%) | $11.32 | $10.79 | 504.44 K | $393.89 M |
| 05/26/2026 | $11.02 | $10.95 (-0.64%) | $11.10 | $10.77 | 712.26 K | $393.89 M |
| 05/22/2026 | $10.86 | $11.09 (2.12%) | $11.10 | $10.73 | 531.70 K | $398.92 M |
| 05/21/2026 | $10.59 | $10.84 (2.36%) | $10.93 | $10.30 | 558.20 K | $389.93 M |
| 05/20/2026 | $10.56 | $10.76 (1.89%) | $10.79 | $10.20 | 681.34 K | $387.05 M |
| 05/19/2026 | $10.82 | $10.62 (-1.85%) | $11.17 | $10.58 | 666.10 K | $382.01 M |
| 05/18/2026 | $10.35 | $10.72 (3.57%) | $10.81 | $10.35 | 1.16 M | $385.61 M |
| 05/15/2026 | $10.19 | $10.35 (1.57%) | $10.51 | $10.11 | 587.20 K | $372.30 M |
| 05/14/2026 | $10.69 | $10.17 (-4.86%) | $10.71 | $10.15 | 815.04 K | $365.83 M |
| 05/13/2026 | $10.83 | $10.69 (-1.29%) | $10.83 | $10.42 | 781.09 K | $384.53 M |
| 05/12/2026 | $11.10 | $10.91 (-1.71%) | $11.15 | $10.75 | 645.70 K | $392.45 M |
| 05/11/2026 | $11.40 | $11.05 (-3.07%) | $11.41 | $10.96 | 827.70 K | $397.48 M |
| 05/08/2026 | $11.40 | $11.45 (0.44%) | $11.53 | $11.06 | 1.06 M | $411.87 M |
| 05/07/2026 | $11.30 | $11.75 (3.98%) | $12.04 | $11.30 | 844.41 K | $422.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
