5 DAY PERFORMANCE
+9.29%
1 MONTH PERFORMANCE
+12.33%
3 MONTH PERFORMANCE
-3.08%
6 MONTH PERFORMANCE
-30.54%
YEAR-TO-DATE PERFORMANCE
-26.05%
1 YEAR PERFORMANCE
-33.62%
Fiverr International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $21.31 | $21.54 (1.08%) | $22.17 | $21.31 | 765.00 K | $788.06 M |
| 12/04/2025 | $21.53 | $21.48 (-0.23%) | $21.66 | $21.16 | 652.19 K | $785.87 M |
| 12/03/2025 | $21.15 | $21.47 (1.51%) | $21.64 | $21.11 | 587.22 K | $785.50 M |
| 12/02/2025 | $20.90 | $21.06 (0.77%) | $21.26 | $20.75 | 704.68 K | $770.50 M |
| 12/01/2025 | $20.54 | $20.76 (1.07%) | $20.90 | $20.43 | 653.91 K | $759.53 M |
| 11/28/2025 | $20.87 | $20.93 (0.29%) | $21.37 | $20.83 | 304.40 K | $765.74 M |
| 11/26/2025 | $20.70 | $20.52 (-0.87%) | $20.87 | $20.52 | 508.11 K | $750.74 M |
| 11/25/2025 | $20.20 | $20.46 (1.29%) | $20.71 | $20.14 | 824.12 K | $748.55 M |
| 11/24/2025 | $20.20 | $19.98 (-1.09%) | $20.22 | $19.78 | 682.90 K | $730.99 M |
| 11/21/2025 | $19.86 | $20.20 (1.71%) | $20.34 | $19.36 | 789.30 K | $739.04 M |
| 11/20/2025 | $20.33 | $19.91 (-2.07%) | $20.46 | $19.77 | 666.38 K | $728.43 M |
| 11/19/2025 | $20.31 | $20.32 (0.05%) | $20.59 | $20.02 | 689.90 K | $743.43 M |
| 11/18/2025 | $20.24 | $20.18 (-0.3%) | $20.47 | $19.82 | 823.34 K | $738.31 M |
| 11/17/2025 | $21.76 | $20.42 (-6.16%) | $21.76 | $20.36 | 861.03 K | $747.09 M |
| 11/14/2025 | $22.10 | $21.79 (-1.4%) | $22.15 | $21.51 | 682.00 K | $797.21 M |
| 11/13/2025 | $21.80 | $22.33 (2.43%) | $22.38 | $21.38 | 846.90 K | $816.97 M |
| 11/12/2025 | $22.67 | $21.95 (-3.18%) | $22.70 | $21.82 | 826.50 K | $803.06 M |
| 11/11/2025 | $21.81 | $22.40 (2.71%) | $22.43 | $21.81 | 797.84 K | $819.53 M |
| 11/10/2025 | $21.12 | $21.83 (3.36%) | $22.04 | $21.00 | 949.24 K | $798.67 M |
| 11/07/2025 | $19.81 | $20.89 (5.45%) | $20.97 | $19.69 | 880.52 K | $764.28 M |
| 11/06/2025 | $20.29 | $19.98 (-1.53%) | $21.00 | $19.96 | 1.21 M | $730.99 M |
| 11/05/2025 | $22.65 | $20.56 (-9.23%) | $22.84 | $20.20 | 1.91 M | $752.21 M |
| 11/04/2025 | $22.31 | $21.63 (-3.05%) | $22.44 | $21.60 | 1.25 M | $791.36 M |
| 11/03/2025 | $22.50 | $22.23 (-1.2%) | $22.83 | $22.08 | 693.78 K | $813.31 M |
| 10/31/2025 | $22.30 | $22.64 (1.52%) | $22.69 | $22.25 | 648.05 K | $828.31 M |
| 10/30/2025 | $22.71 | $22.18 (-2.33%) | $22.86 | $22.17 | 761.75 K | $811.48 M |
| 10/29/2025 | $23.28 | $22.86 (-1.8%) | $23.30 | $22.53 | 841.70 K | $836.36 M |
| 10/28/2025 | $23.68 | $23.60 (-0.34%) | $23.69 | $23.14 | 608.80 K | $863.43 M |
| 10/27/2025 | $23.08 | $23.20 (0.52%) | $23.85 | $23.01 | 1.22 M | $848.80 M |
| 10/24/2025 | $22.82 | $22.96 (0.61%) | $23.45 | $22.78 | 1.12 M | $840.01 M |
| 10/23/2025 | $22.50 | $22.91 (1.82%) | $23.28 | $22.47 | 451.68 K | $838.19 M |
| 10/22/2025 | $22.90 | $22.54 (-1.57%) | $23.06 | $22.34 | 387.71 K | $824.65 M |
| 10/21/2025 | $22.64 | $23.13 (2.16%) | $23.26 | $22.51 | 371.78 K | $846.23 M |
| 10/20/2025 | $22.58 | $22.75 (0.75%) | $22.83 | $22.23 | 592.64 K | $832.33 M |
| 10/17/2025 | $21.86 | $21.89 (0.14%) | $22.13 | $21.70 | 516.89 K | $800.87 M |
| 10/16/2025 | $22.80 | $22.10 (-3.07%) | $22.90 | $21.91 | 437.82 K | $808.55 M |
| 10/15/2025 | $22.92 | $22.71 (-0.92%) | $22.99 | $22.53 | 361.41 K | $830.87 M |
| 10/14/2025 | $22.60 | $22.77 (0.75%) | $22.88 | $22.37 | 479.03 K | $833.06 M |
| 10/13/2025 | $22.87 | $22.64 (-1.01%) | $22.90 | $22.10 | 606.91 K | $828.31 M |
| 10/10/2025 | $23.56 | $22.80 (-3.23%) | $23.56 | $22.60 | 648.30 K | $834.16 M |
| 10/09/2025 | $24.05 | $23.41 (-2.66%) | $24.19 | $23.20 | 566.79 K | $856.48 M |
| 10/08/2025 | $23.55 | $23.95 (1.7%) | $24.00 | $23.42 | 565.31 K | $876.23 M |
| 10/07/2025 | $24.28 | $23.51 (-3.17%) | $24.39 | $23.41 | 454.92 K | $860.14 M |
| 10/06/2025 | $23.54 | $24.02 (2.04%) | $24.21 | $23.25 | 571.82 K | $878.80 M |
| 10/03/2025 | $23.65 | $23.47 (-0.76%) | $23.91 | $23.31 | 637.40 K | $858.67 M |
| 10/02/2025 | $23.39 | $23.49 (0.43%) | $23.58 | $23.15 | 649.51 K | $859.41 M |
| 10/01/2025 | $24.21 | $23.25 (-3.97%) | $24.32 | $23.22 | 1.04 M | $850.62 M |
| 09/30/2025 | $25.45 | $24.41 (-4.09%) | $25.58 | $23.88 | 788.13 K | $893.06 M |
| 09/29/2025 | $25.60 | $25.36 (-0.94%) | $25.74 | $25.21 | 556.93 K | $927.82 M |
| 09/26/2025 | $24.87 | $25.28 (1.65%) | $25.46 | $24.87 | 537.15 K | $924.89 M |
| 09/25/2025 | $24.80 | $24.85 (0.2%) | $24.96 | $24.37 | 545.36 K | $909.16 M |
| 09/24/2025 | $25.60 | $25.05 (-2.15%) | $25.73 | $25.02 | 762.43 K | $916.48 M |
| 09/23/2025 | $25.70 | $25.63 (-0.27%) | $26.00 | $25.49 | 850.70 K | $937.70 M |
| 09/22/2025 | $26.50 | $25.34 (-4.38%) | $26.59 | $25.33 | 854.11 K | $927.09 M |
| 09/19/2025 | $25.73 | $26.67 (3.65%) | $28.00 | $25.73 | 2.36 M | $975.75 M |
| 09/18/2025 | $24.57 | $25.21 (2.6%) | $25.24 | $24.57 | 857.73 K | $922.33 M |
| 09/17/2025 | $23.37 | $24.35 (4.19%) | $24.64 | $23.32 | 906.90 K | $890.87 M |
| 09/16/2025 | $22.73 | $23.22 (2.16%) | $23.75 | $22.64 | 819.40 K | $849.53 M |
| 09/15/2025 | $23.84 | $22.93 (-3.82%) | $24.40 | $22.10 | 2.01 M | $838.92 M |
| 09/12/2025 | $23.76 | $23.85 (0.38%) | $24.10 | $23.64 | 558.00 K | $872.58 M |
| 09/11/2025 | $23.50 | $23.77 (1.15%) | $23.90 | $23.27 | 451.54 K | $869.65 M |
| 09/10/2025 | $23.69 | $23.24 (-1.9%) | $23.74 | $23.08 | 650.96 K | $850.26 M |
| 09/09/2025 | $23.99 | $23.67 (-1.33%) | $24.18 | $23.48 | 618.60 K | $865.99 M |
| 09/08/2025 | $23.87 | $24.21 (1.42%) | $24.43 | $23.33 | 504.53 K | $885.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
