5 DAY PERFORMANCE
-7.33%
1 MONTH PERFORMANCE
+9.53%
3 MONTH PERFORMANCE
-27.17%
6 MONTH PERFORMANCE
-43.64%
YEAR-TO-DATE PERFORMANCE
-43.02%
1 YEAR PERFORMANCE
-57.97%
Fiverr International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.48 | $11.36 (-1.05%) | $11.65 | $11.22 | 382.69 K | $408.99 M |
| 05/05/2026 | $11.61 | $11.57 (-0.34%) | $11.76 | $11.43 | 521.43 K | $416.19 M |
| 05/04/2026 | $12.15 | $11.57 (-4.77%) | $12.39 | $11.57 | 738.26 K | $416.19 M |
| 05/01/2026 | $11.80 | $12.15 (2.97%) | $12.34 | $11.77 | 893.65 K | $437.05 M |
| 04/30/2026 | $12.06 | $11.64 (-3.48%) | $12.06 | $11.37 | 1.37 M | $418.71 M |
| 04/29/2026 | $12.15 | $12.12 (-0.25%) | $13.24 | $11.72 | 4.21 M | $435.97 M |
| 04/28/2026 | $10.77 | $10.36 (-3.81%) | $10.82 | $10.22 | 903.80 K | $372.66 M |
| 04/27/2026 | $10.57 | $10.63 (0.57%) | $10.86 | $10.44 | 635.17 K | $382.37 M |
| 04/24/2026 | $10.23 | $10.64 (4.01%) | $10.65 | $10.21 | 508.41 K | $384.18 M |
| 04/23/2026 | $10.51 | $10.21 (-2.85%) | $10.54 | $10.00 | 807.01 K | $368.65 M |
| 04/22/2026 | $10.67 | $10.69 (0.19%) | $10.97 | $10.56 | 593.85 K | $385.99 M |
| 04/21/2026 | $10.77 | $10.52 (-2.32%) | $11.02 | $10.48 | 1.15 M | $379.85 M |
| 04/20/2026 | $10.81 | $10.74 (-0.65%) | $10.90 | $10.45 | 911.60 K | $387.79 M |
| 04/17/2026 | $10.92 | $10.91 (-0.09%) | $11.39 | $10.73 | 1.03 M | $393.93 M |
| 04/16/2026 | $10.79 | $10.90 (1.02%) | $10.93 | $10.68 | 629.60 K | $393.57 M |
| 04/15/2026 | $10.50 | $10.64 (1.33%) | $10.92 | $10.46 | 634.16 K | $384.18 M |
| 04/14/2026 | $10.63 | $10.53 (-0.94%) | $10.88 | $10.37 | 868.30 K | $380.21 M |
| 04/13/2026 | $10.18 | $10.51 (3.24%) | $10.58 | $9.86 | 954.70 K | $379.49 M |
| 04/10/2026 | $10.24 | $10.31 (0.68%) | $10.50 | $10.13 | 651.43 K | $372.26 M |
| 04/09/2026 | $10.03 | $10.19 (1.6%) | $10.27 | $9.85 | 603.47 K | $367.93 M |
| 04/08/2026 | $10.62 | $10.13 (-4.61%) | $10.75 | $10.10 | 522.47 K | $365.77 M |
| 04/07/2026 | $10.24 | $10.15 (-0.88%) | $10.28 | $10.05 | 544.60 K | $366.49 M |
| 04/06/2026 | $10.05 | $10.28 (2.29%) | $10.55 | $10.02 | 574.64 K | $371.18 M |
| 04/02/2026 | $9.93 | $10.03 (1.01%) | $10.19 | $9.75 | 579.70 K | $362.15 M |
| 04/01/2026 | $10.15 | $10.15 (0%) | $10.26 | $9.79 | 633.51 K | $366.49 M |
| 03/31/2026 | $9.97 | $10.02 (0.5%) | $10.17 | $9.83 | 683.53 K | $361.79 M |
| 03/30/2026 | $9.80 | $9.82 (0.2%) | $9.99 | $9.67 | 778.75 K | $354.57 M |
| 03/27/2026 | $9.99 | $9.76 (-2.3%) | $10.01 | $9.74 | 945.00 K | $352.41 M |
| 03/26/2026 | $9.91 | $10.12 (2.12%) | $10.33 | $9.91 | 722.90 K | $365.40 M |
| 03/25/2026 | $10.21 | $10.03 (-1.76%) | $10.30 | $9.81 | 749.55 K | $362.15 M |
| 03/24/2026 | $10.05 | $10.03 (-0.2%) | $10.15 | $9.88 | 927.40 K | $362.15 M |
| 03/23/2026 | $10.24 | $10.16 (-0.78%) | $10.41 | $10.01 | 1.11 M | $366.85 M |
| 03/20/2026 | $10.10 | $10.25 (1.49%) | $10.48 | $9.90 | 764.30 K | $370.10 M |
| 03/19/2026 | $10.40 | $10.20 (-1.92%) | $10.54 | $9.94 | 1.30 M | $368.29 M |
| 03/18/2026 | $10.80 | $10.54 (-2.41%) | $11.12 | $10.53 | 696.38 K | $380.57 M |
| 03/17/2026 | $10.60 | $10.99 (3.68%) | $11.26 | $10.52 | 912.31 K | $396.82 M |
| 03/16/2026 | $10.62 | $10.46 (-1.51%) | $10.65 | $10.39 | 627.56 K | $377.68 M |
| 03/13/2026 | $10.45 | $10.46 (0.1%) | $10.62 | $10.29 | 941.94 K | $377.68 M |
| 03/12/2026 | $10.79 | $10.35 (-4.08%) | $10.97 | $10.32 | 743.19 K | $373.71 M |
| 03/11/2026 | $11.01 | $10.83 (-1.63%) | $11.31 | $10.76 | 955.49 K | $391.04 M |
| 03/10/2026 | $11.23 | $10.93 (-2.67%) | $11.23 | $10.68 | 806.48 K | $394.65 M |
| 03/09/2026 | $11.04 | $11.26 (1.99%) | $11.26 | $10.77 | 939.25 K | $406.57 M |
| 03/06/2026 | $11.23 | $11.33 (0.89%) | $11.33 | $10.93 | 771.55 K | $409.09 M |
| 03/05/2026 | $10.87 | $11.38 (4.69%) | $11.51 | $10.87 | 1.43 M | $410.90 M |
| 03/04/2026 | $10.78 | $10.87 (0.83%) | $10.92 | $10.57 | 712.10 K | $392.48 M |
| 03/03/2026 | $10.22 | $10.69 (4.6%) | $10.88 | $10.15 | 1.03 M | $385.99 M |
| 03/02/2026 | $10.15 | $10.45 (2.96%) | $10.62 | $10.15 | 1.63 M | $377.32 M |
| 02/27/2026 | $11.49 | $10.83 (-5.74%) | $11.78 | $10.64 | 2.09 M | $391.04 M |
| 02/26/2026 | $11.21 | $11.69 (4.28%) | $12.29 | $11.21 | 2.73 M | $422.09 M |
| 02/25/2026 | $11.07 | $11.08 (0.09%) | $11.30 | $10.88 | 1.50 M | $400.07 M |
| 02/24/2026 | $10.68 | $11.06 (3.56%) | $11.17 | $10.50 | 2.03 M | $399.34 M |
| 02/23/2026 | $11.55 | $10.65 (-7.79%) | $11.55 | $10.63 | 2.35 M | $384.54 M |
| 02/20/2026 | $11.24 | $11.68 (3.91%) | $12.03 | $11.24 | 2.62 M | $421.73 M |
| 02/19/2026 | $11.81 | $11.32 (-4.15%) | $11.82 | $11.01 | 4.10 M | $408.73 M |
| 02/18/2026 | $10.31 | $12.35 (19.79%) | $12.59 | $10.25 | 7.08 M | $445.92 M |
| 02/17/2026 | $14.41 | $13.10 (-9.09%) | $14.50 | $13.07 | 3.38 M | $473.00 M |
| 02/13/2026 | $13.59 | $14.34 (5.52%) | $14.55 | $13.59 | 1.26 M | $522.19 M |
| 02/12/2026 | $14.56 | $13.80 (-5.22%) | $14.56 | $13.47 | 2.10 M | $502.53 M |
| 02/11/2026 | $15.48 | $14.44 (-6.72%) | $15.52 | $14.30 | 2.04 M | $525.84 M |
| 02/10/2026 | $15.00 | $15.49 (3.27%) | $15.59 | $14.65 | 1.66 M | $564.07 M |
| 02/09/2026 | $15.42 | $15.57 (0.97%) | $15.70 | $15.21 | 1.38 M | $566.98 M |
| 02/06/2026 | $15.27 | $15.46 (1.24%) | $15.55 | $15.10 | 797.41 K | $562.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
