5 DAY PERFORMANCE
+34.21%
1 MONTH PERFORMANCE
+31.08%
3 MONTH PERFORMANCE
+19.15%
6 MONTH PERFORMANCE
-2.68%
YEAR-TO-DATE PERFORMANCE
-43.02%
1 YEAR PERFORMANCE
-45.23%
Fiverr International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.69 | $8.41 (-3.22%) | $8.76 | $8.15 | 1.07 M | |
| 11/04/2026 | $8.55 | $8.71 (1.87%) | $9.03 | $8.55 | 1.86 M | $320.73 M |
| 11/03/2026 | $8.66 | $8.25 (-4.73%) | $8.68 | $8.25 | 874.45 K | $303.79 M |
| 11/02/2026 | $8.40 | $8.65 (2.98%) | $8.88 | $8.26 | 1.63 M | $318.52 M |
| 10/30/2026 | $8.87 | $8.39 (-5.41%) | $9.04 | $8.31 | 2.06 M | $308.94 M |
| 10/29/2026 | $9.20 | $9.05 (-1.63%) | $9.20 | $8.40 | 3.05 M | $333.25 M |
| 10/28/2026 | $8.10 | $8.08 (-0.25%) | $8.16 | $8.01 | 1.01 M | $297.53 M |
| 10/27/2026 | $8.27 | $8.19 (-0.97%) | $8.28 | $8.11 | 722.97 K | $301.58 M |
| 10/26/2026 | $8.30 | $8.31 (0.12%) | $8.37 | $8.16 | 990.01 K | $306.00 M |
| 10/23/2026 | $8.43 | $8.45 (0.24%) | $8.60 | $8.33 | 911.23 K | $306.85 M |
| 10/22/2026 | $8.42 | $8.49 (0.83%) | $8.60 | $8.38 | 906.32 K | $308.30 M |
| 10/21/2026 | $8.49 | $8.39 (-1.18%) | $8.61 | $8.32 | 650.29 K | $304.67 M |
| 10/20/2026 | $8.63 | $8.55 (-0.93%) | $8.76 | $8.53 | 989.39 K | $310.48 M |
| 10/19/2026 | $8.61 | $8.60 (-0.12%) | $8.68 | $8.49 | 534.54 K | $312.30 M |
| 10/16/2026 | $8.91 | $8.59 (-3.59%) | $8.94 | $8.50 | 873.15 K | $311.93 M |
| 10/15/2026 | $8.50 | $8.86 (4.24%) | $8.93 | $8.50 | 945.57 K | $321.74 M |
| 10/14/2026 | $8.53 | $8.55 (0.23%) | $8.60 | $8.44 | 937.52 K | $310.48 M |
| 10/13/2026 | $8.64 | $8.60 (-0.46%) | $8.79 | $8.57 | 481.21 K | $312.30 M |
| 10/12/2026 | $8.76 | $8.62 (-1.6%) | $8.78 | $8.59 | 439.00 K | $313.02 M |
| 10/09/2026 | $8.70 | $8.72 (0.23%) | $8.79 | $8.64 | 463.95 K | $316.65 M |
| 10/08/2026 | $8.54 | $8.64 (1.17%) | $8.65 | $8.44 | 381.52 K | $313.75 M |
| 10/07/2026 | $8.45 | $8.50 (0.59%) | $8.55 | $8.39 | 605.12 K | $308.66 M |
| 10/06/2026 | $8.60 | $8.47 (-1.51%) | $8.65 | $8.46 | 390.55 K | $307.57 M |
| 10/05/2026 | $8.57 | $8.59 (0.23%) | $8.69 | $8.45 | 718.63 K | $311.93 M |
| 10/02/2026 | $8.57 | $8.54 (-0.35%) | $8.57 | $8.37 | 819.47 K | $310.12 M |
| 10/01/2026 | $8.81 | $8.56 (-2.84%) | $8.81 | $8.53 | 473.43 K | $310.84 M |
| 09/30/2026 | $8.55 | $8.62 (0.82%) | $8.81 | $8.51 | 743.45 K | $313.02 M |
| 09/29/2026 | $8.58 | $8.55 (-0.35%) | $8.63 | $8.40 | 589.90 K | $310.48 M |
| 09/28/2026 | $8.45 | $8.56 (1.3%) | $8.60 | $8.31 | 570.50 K | $310.84 M |
| 09/25/2026 | $8.50 | $8.55 (0.59%) | $8.60 | $8.42 | 459.54 K | $310.48 M |
| 09/24/2026 | $8.50 | $8.52 (0.24%) | $8.60 | $8.35 | 844.27 K | $309.39 M |
| 09/23/2026 | $8.74 | $8.52 (-2.52%) | $8.74 | $8.52 | 540.40 K | $309.39 M |
| 09/22/2026 | $8.84 | $8.67 (-1.92%) | $8.87 | $8.59 | 480.40 K | $314.84 M |
| 09/21/2026 | $8.43 | $8.72 (3.44%) | $8.76 | $8.43 | 785.27 K | $316.65 M |
| 09/18/2026 | $8.75 | $8.50 (-2.86%) | $8.75 | $8.44 | 896.33 K | $308.66 M |
| 09/17/2026 | $9.00 | $8.74 (-2.89%) | $9.00 | $8.72 | 490.05 K | $317.38 M |
| 09/16/2026 | $9.08 | $8.96 (-1.32%) | $9.12 | $8.90 | 425.66 K | $325.37 M |
| 09/15/2026 | $9.06 | $9.08 (0.22%) | $9.21 | $8.98 | 535.43 K | $329.73 M |
| 09/14/2026 | $9.11 | $9.28 (1.87%) | $9.30 | $9.05 | 637.11 K | $336.99 M |
| 09/11/2026 | $8.95 | $9.03 (0.89%) | $9.05 | $8.92 | 399.10 K | $327.91 M |
| 09/10/2026 | $8.90 | $8.93 (0.34%) | $9.03 | $8.87 | 416.60 K | $324.28 M |
| 09/09/2026 | $8.94 | $8.93 (-0.11%) | $8.97 | $8.83 | 654.76 K | $324.28 M |
| 09/08/2026 | $9.12 | $9.01 (-1.21%) | $9.31 | $8.95 | 590.71 K | $327.18 M |
| 09/04/2026 | $9.20 | $9.25 (0.54%) | $9.30 | $9.11 | 280.50 K | $335.90 M |
| 09/03/2026 | $9.45 | $9.20 (-2.65%) | $9.68 | $9.16 | 415.96 K | $334.08 M |
| 09/02/2026 | $9.25 | $9.43 (1.95%) | $9.47 | $9.16 | 399.00 K | $342.44 M |
| 09/01/2026 | $9.31 | $9.25 (-0.64%) | $9.56 | $9.24 | 449.98 K | $335.90 M |
| 08/31/2026 | $9.35 | $9.48 (1.39%) | $9.53 | $9.20 | 338.56 K | $344.25 M |
| 08/28/2026 | $9.30 | $9.47 (1.83%) | $9.63 | $9.29 | 337.19 K | $343.89 M |
| 08/27/2026 | $9.56 | $9.39 (-1.78%) | $9.68 | $9.24 | 543.86 K | $340.98 M |
| 08/26/2026 | $9.59 | $9.47 (-1.25%) | $9.59 | $9.38 | 354.33 K | $343.89 M |
| 08/25/2026 | $9.29 | $9.58 (3.12%) | $9.64 | $9.29 | 554.80 K | $347.88 M |
| 08/24/2026 | $9.21 | $9.37 (1.74%) | $9.46 | $9.17 | 668.13 K | $340.26 M |
| 08/21/2026 | $9.26 | $9.21 (-0.54%) | $9.34 | $9.15 | 408.07 K | $334.45 M |
| 08/20/2026 | $9.20 | $9.18 (-0.22%) | $9.25 | $9.00 | 571.41 K | $333.36 M |
| 08/19/2026 | $9.00 | $9.28 (3.11%) | $9.40 | $8.99 | 642.15 K | $336.99 M |
| 08/18/2026 | $8.75 | $8.87 (1.37%) | $9.04 | $8.74 | 594.53 K | $322.10 M |
| 08/17/2026 | $9.00 | $8.74 (-2.89%) | $9.04 | $8.72 | 734.80 K | $317.38 M |
| 08/14/2026 | $9.10 | $9.01 (-0.99%) | $9.10 | $8.80 | 512.05 K | $327.18 M |
| 08/13/2026 | $8.72 | $9.02 (3.44%) | $9.13 | $8.64 | 735.20 K | $327.55 M |
| 08/12/2026 | $8.70 | $8.66 (-0.46%) | $8.80 | $8.61 | 1.20 M | $314.47 M |
| 08/11/2026 | $9.00 | $8.75 (-2.78%) | $9.16 | $8.74 | 950.80 K | $317.74 M |
| 08/10/2026 | $9.19 | $9.09 (-1.09%) | $9.27 | $8.88 | 1.11 M | $330.09 M |
| 08/07/2026 | $9.37 | $9.42 (0.53%) | $9.65 | $9.26 | 835.10 K | $342.07 M |
| 08/06/2026 | $9.31 | $9.20 (-1.18%) | $9.37 | $9.15 | 584.62 K | $334.08 M |
| 08/05/2026 | $9.66 | $9.45 (-2.17%) | $9.77 | $9.32 | 731.28 K | $343.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
