5 DAY PERFORMANCE
+8.48%
1 MONTH PERFORMANCE
+1.53%
3 MONTH PERFORMANCE
+10.83%
6 MONTH PERFORMANCE
-43.22%
YEAR-TO-DATE PERFORMANCE
-43.02%
1 YEAR PERFORMANCE
-61.24%
Fiverr International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.38 | $9.94 (-4.24%) | $10.39 | $9.94 | 1.22 M | $357.55 M |
| 06/18/2026 | $10.06 | $10.38 (3.18%) | $10.87 | $9.86 | 3.42 M | $373.38 M |
| 06/17/2026 | $9.86 | $9.62 (-2.43%) | $10.01 | $9.58 | 558.12 K | $346.04 M |
| 06/16/2026 | $9.88 | $9.88 (0%) | $10.04 | $9.71 | 523.52 K | $355.40 M |
| 06/15/2026 | $10.00 | $9.97 (-0.3%) | $10.32 | $9.89 | 619.40 K | $358.63 M |
| 06/12/2026 | $9.90 | $9.96 (0.61%) | $10.20 | $9.72 | 527.36 K | $358.27 M |
| 06/11/2026 | $10.00 | $9.86 (-1.4%) | $10.07 | $9.66 | 1.21 M | $354.68 M |
| 06/10/2026 | $10.14 | $10.07 (-0.69%) | $10.37 | $10.04 | 754.73 K | $362.23 M |
| 06/09/2026 | $10.17 | $10.30 (1.28%) | $10.52 | $10.12 | 571.60 K | $370.50 M |
| 06/08/2026 | $10.14 | $10.25 (1.08%) | $10.48 | $10.00 | 524.07 K | $368.71 M |
| 06/05/2026 | $10.25 | $10.24 (-0.1%) | $10.49 | $10.11 | 677.00 K | $368.35 M |
| 06/04/2026 | $10.22 | $10.28 (0.59%) | $10.42 | $10.12 | 569.90 K | $369.78 M |
| 06/03/2026 | $10.50 | $10.07 (-4.1%) | $10.50 | $9.98 | 1.15 M | $362.23 M |
| 06/02/2026 | $11.30 | $10.58 (-6.37%) | $11.30 | $10.58 | 984.00 K | $380.58 M |
| 06/01/2026 | $11.05 | $11.45 (3.62%) | $11.48 | $10.91 | 1.42 M | $411.87 M |
| 05/29/2026 | $10.88 | $10.99 (1.01%) | $11.57 | $10.71 | 3.01 M | $395.32 M |
| 05/28/2026 | $10.94 | $11.00 (0.55%) | $11.15 | $10.79 | 638.33 K | $395.68 M |
| 05/27/2026 | $10.90 | $10.95 (0.46%) | $11.32 | $10.79 | 504.44 K | $393.89 M |
| 05/26/2026 | $11.02 | $10.95 (-0.64%) | $11.10 | $10.77 | 712.26 K | $393.89 M |
| 05/22/2026 | $10.86 | $11.09 (2.12%) | $11.10 | $10.73 | 531.70 K | $398.92 M |
| 05/21/2026 | $10.59 | $10.84 (2.36%) | $10.93 | $10.30 | 558.20 K | $389.93 M |
| 05/20/2026 | $10.56 | $10.76 (1.89%) | $10.79 | $10.20 | 681.34 K | $387.05 M |
| 05/19/2026 | $10.82 | $10.62 (-1.85%) | $11.17 | $10.58 | 666.10 K | $382.01 M |
| 05/18/2026 | $10.35 | $10.72 (3.57%) | $10.81 | $10.35 | 1.16 M | $385.61 M |
| 05/15/2026 | $10.19 | $10.35 (1.57%) | $10.51 | $10.11 | 587.20 K | $372.30 M |
| 05/14/2026 | $10.69 | $10.17 (-4.86%) | $10.71 | $10.15 | 815.04 K | $365.83 M |
| 05/13/2026 | $10.83 | $10.69 (-1.29%) | $10.83 | $10.42 | 781.09 K | $384.53 M |
| 05/12/2026 | $11.10 | $10.91 (-1.71%) | $11.15 | $10.75 | 645.70 K | $392.45 M |
| 05/11/2026 | $11.40 | $11.05 (-3.07%) | $11.41 | $10.96 | 827.70 K | $397.48 M |
| 05/08/2026 | $11.40 | $11.45 (0.44%) | $11.53 | $11.06 | 1.06 M | $411.87 M |
| 05/07/2026 | $11.30 | $11.75 (3.98%) | $12.04 | $11.30 | 844.41 K | $422.66 M |
| 05/06/2026 | $11.60 | $11.26 (-2.93%) | $11.65 | $11.22 | 683.94 K | $405.04 M |
| 05/05/2026 | $11.61 | $11.57 (-0.34%) | $11.76 | $11.43 | 521.43 K | $416.19 M |
| 05/04/2026 | $12.15 | $11.57 (-4.77%) | $12.39 | $11.57 | 738.26 K | $416.19 M |
| 05/01/2026 | $11.80 | $12.15 (2.97%) | $12.34 | $11.77 | 893.65 K | $437.05 M |
| 04/30/2026 | $12.06 | $11.64 (-3.48%) | $12.06 | $11.37 | 1.37 M | $418.71 M |
| 04/29/2026 | $12.15 | $12.12 (-0.25%) | $13.24 | $11.72 | 4.21 M | $435.97 M |
| 04/28/2026 | $10.77 | $10.36 (-3.81%) | $10.82 | $10.22 | 903.80 K | $372.66 M |
| 04/27/2026 | $10.57 | $10.63 (0.57%) | $10.86 | $10.44 | 635.17 K | $382.37 M |
| 04/24/2026 | $10.23 | $10.64 (4.01%) | $10.65 | $10.21 | 508.41 K | $382.73 M |
| 04/23/2026 | $10.51 | $10.21 (-2.85%) | $10.54 | $10.00 | 807.01 K | $367.27 M |
| 04/22/2026 | $10.67 | $10.69 (0.19%) | $10.97 | $10.56 | 593.85 K | $384.53 M |
| 04/21/2026 | $10.77 | $10.52 (-2.32%) | $11.02 | $10.48 | 1.15 M | $378.42 M |
| 04/20/2026 | $10.81 | $10.74 (-0.65%) | $10.90 | $10.45 | 911.60 K | $386.33 M |
| 04/17/2026 | $10.92 | $10.91 (-0.09%) | $11.39 | $10.73 | 1.03 M | $392.45 M |
| 04/16/2026 | $10.79 | $10.90 (1.02%) | $10.93 | $10.68 | 629.60 K | $392.09 M |
| 04/15/2026 | $10.50 | $10.64 (1.33%) | $10.92 | $10.46 | 634.16 K | $382.73 M |
| 04/14/2026 | $10.63 | $10.53 (-0.94%) | $10.88 | $10.37 | 868.30 K | $378.78 M |
| 04/13/2026 | $10.18 | $10.51 (3.24%) | $10.58 | $9.86 | 954.70 K | $378.06 M |
| 04/10/2026 | $10.24 | $10.31 (0.68%) | $10.50 | $10.13 | 651.43 K | $370.86 M |
| 04/09/2026 | $10.03 | $10.19 (1.6%) | $10.27 | $9.85 | 603.47 K | $366.55 M |
| 04/08/2026 | $10.62 | $10.13 (-4.61%) | $10.75 | $10.10 | 522.47 K | $364.39 M |
| 04/07/2026 | $10.24 | $10.15 (-0.88%) | $10.28 | $10.05 | 544.60 K | $365.11 M |
| 04/06/2026 | $10.05 | $10.28 (2.29%) | $10.55 | $10.02 | 574.64 K | $369.78 M |
| 04/02/2026 | $9.93 | $10.03 (1.01%) | $10.19 | $9.75 | 579.70 K | $360.79 M |
| 04/01/2026 | $10.15 | $10.15 (0%) | $10.26 | $9.79 | 633.51 K | $365.11 M |
| 03/31/2026 | $9.97 | $10.02 (0.5%) | $10.17 | $9.83 | 683.53 K | $360.43 M |
| 03/30/2026 | $9.80 | $9.82 (0.2%) | $9.99 | $9.67 | 778.75 K | $353.24 M |
| 03/27/2026 | $9.99 | $9.76 (-2.3%) | $10.01 | $9.74 | 945.00 K | $351.08 M |
| 03/26/2026 | $9.91 | $10.12 (2.12%) | $10.33 | $9.91 | 722.90 K | $364.03 M |
| 03/25/2026 | $10.21 | $10.03 (-1.76%) | $10.30 | $9.81 | 749.55 K | $360.79 M |
| 03/24/2026 | $10.05 | $10.03 (-0.2%) | $10.15 | $9.88 | 927.40 K | $360.79 M |
| 03/23/2026 | $10.24 | $10.16 (-0.78%) | $10.41 | $10.01 | 1.11 M | $365.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
