5 DAY PERFORMANCE
+35.06%
1 MONTH PERFORMANCE
+5.81%
3 MONTH PERFORMANCE
-0.03%
6 MONTH PERFORMANCE
+39.94%
YEAR-TO-DATE PERFORMANCE
+8.54%
1 YEAR PERFORMANCE
+51.92%
Fiverr International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $27.02 | $26.60 (-1.55%) | $27.42 | $25.96 | 636,906 | $932.46 M |
| 03/11/2025 | $26.10 | $26.39 (1.11%) | $26.85 | $25.25 | 924,650 | $941.02 M |
| 03/10/2025 | $25.00 | $24.76 (-0.96%) | $25.22 | $24.31 | 795,813 | $882.90 M |
| 03/07/2025 | $25.22 | $25.50 (1.11%) | $25.79 | $24.38 | 795,700 | $909.29 M |
| 03/06/2025 | $25.17 | $25.22 (0.2%) | $26.29 | $24.97 | 625,758 | $899.30 M |
| 03/05/2025 | $25.23 | $25.67 (1.74%) | $25.74 | $24.81 | 630,680 | $915.35 M |
| 03/04/2025 | $24.61 | $25.22 (2.48%) | $25.50 | $23.74 | 1.08 M | $899.30 M |
| 03/03/2025 | $26.96 | $25.09 (-6.94%) | $27.02 | $25.09 | 777,208 | $894.67 M |
| 02/28/2025 | $25.90 | $26.89 (3.82%) | $27.01 | $25.40 | 864,285 | $958.85 M |
| 02/27/2025 | $26.52 | $26.12 (-1.51%) | $26.73 | $25.70 | 862,710 | $931.39 M |
| 02/26/2025 | $25.94 | $26.12 (0.69%) | $26.64 | $25.93 | 554,963 | $931.39 M |
| 02/25/2025 | $26.06 | $25.77 (-1.11%) | $26.45 | $25.08 | 927,147 | $918.91 M |
| 02/24/2025 | $25.90 | $26.57 (2.59%) | $26.80 | $25.70 | 1.24 M | $947.44 M |
| 02/21/2025 | $27.66 | $25.70 (-7.09%) | $28.09 | $25.67 | 1.63 M | $916.42 M |
| 02/20/2025 | $29.59 | $27.85 (-5.88%) | $29.59 | $27.02 | 2.00 M | $993.08 M |
| 02/19/2025 | $33.59 | $30.23 (-10%) | $35.40 | $29.56 | 2.61 M | $1.08 B |
| 02/18/2025 | $34.06 | $33.06 (-2.94%) | $34.67 | $32.69 | 1.60 M | $1.18 B |
| 02/14/2025 | $32.75 | $33.36 (1.86%) | $33.39 | $32.50 | 605,800 | $1.18 B |
| 02/13/2025 | $32.88 | $32.84 (-0.12%) | $33.46 | $31.16 | 625,846 | $1.16 B |
| 02/12/2025 | $31.10 | $32.55 (4.66%) | $32.80 | $30.98 | 422,900 | $1.15 B |
| 02/11/2025 | $31.89 | $31.55 (-1.07%) | $32.30 | $31.18 | 313,135 | $1.12 B |
| 02/10/2025 | $31.44 | $32.10 (2.1%) | $32.96 | $31.35 | 475,251 | $1.14 B |
| 02/07/2025 | $31.38 | $31.23 (-0.48%) | $32.41 | $31.10 | 542,851 | $1.11 B |
| 02/06/2025 | $30.72 | $31.43 (2.31%) | $31.43 | $30.45 | 438,535 | $1.11 B |
| 02/05/2025 | $30.54 | $30.68 (0.46%) | $30.98 | $30.36 | 418,898 | $1.09 B |
| 02/04/2025 | $29.85 | $30.78 (3.12%) | $30.98 | $29.80 | 620,242 | $1.09 B |
| 02/03/2025 | $29.77 | $29.65 (-0.4%) | $30.34 | $29.30 | 479,423 | $1.05 B |
| 01/31/2025 | $31.40 | $30.87 (-1.69%) | $31.58 | $30.47 | 475,821 | $1.09 B |
| 01/30/2025 | $32.04 | $31.20 (-2.62%) | $32.87 | $31.14 | 433,453 | $1.11 B |
| 01/29/2025 | $32.09 | $31.87 (-0.69%) | $32.46 | $31.16 | 576,100 | $1.13 B |
| 01/28/2025 | $30.83 | $31.91 (3.5%) | $32.11 | $30.53 | 670,261 | $1.13 B |
| 01/27/2025 | $30.59 | $30.44 (-0.49%) | $31.86 | $30.05 | 754,462 | $1.08 B |
| 01/24/2025 | $31.55 | $31.20 (-1.11%) | $32.02 | $30.83 | 674,863 | $1.11 B |
| 01/23/2025 | $31.93 | $31.52 (-1.28%) | $32.09 | $30.90 | 1.07 M | $1.12 B |
| 01/22/2025 | $33.00 | $32.06 (-2.85%) | $33.23 | $32.02 | 629,392 | $1.14 B |
| 01/21/2025 | $34.35 | $32.95 (-4.08%) | $34.55 | $32.92 | 800,900 | $1.17 B |
| 01/17/2025 | $34.30 | $33.97 (-0.96%) | $34.46 | $33.15 | 717,000 | $1.20 B |
| 01/16/2025 | $33.74 | $34.12 (1.13%) | $35.45 | $33.44 | 998,800 | $1.21 B |
| 01/15/2025 | $32.21 | $32.70 (1.52%) | $33.24 | $31.83 | 474,500 | $1.16 B |
| 01/14/2025 | $32.24 | $31.28 (-2.98%) | $32.24 | $30.82 | 514,060 | $1.11 B |
| 01/13/2025 | $31.26 | $31.93 (2.14%) | $32.15 | $30.96 | 746,523 | $1.13 B |
| 01/10/2025 | $31.48 | $31.80 (1.02%) | $32.46 | $30.96 | 411,218 | $1.13 B |
| 01/08/2025 | $32.97 | $32.02 (-2.88%) | $33.00 | $31.75 | 446,834 | $1.13 B |
| 01/07/2025 | $35.00 | $33.42 (-4.51%) | $35.09 | $33.16 | 488,789 | $1.18 B |
| 01/06/2025 | $33.11 | $34.44 (4.02%) | $34.90 | $32.98 | 3.44 M | $1.22 B |
| 01/03/2025 | $32.15 | $32.64 (1.52%) | $32.65 | $31.85 | 888,983 | $1.16 B |
| 01/02/2025 | $32.28 | $32.04 (-0.74%) | $32.69 | $31.70 | 425,497 | $1.14 B |
| 12/31/2024 | $31.79 | $31.73 (-0.19%) | $32.09 | $31.11 | 428,000 | $1.12 B |
| 12/30/2024 | $31.93 | $31.77 (-0.5%) | $32.02 | $31.11 | 418,351 | $1.13 B |
| 12/27/2024 | $32.59 | $32.19 (-1.23%) | $32.75 | $31.40 | 508,348 | $1.14 B |
| 12/26/2024 | $33.00 | $32.74 (-0.79%) | $33.10 | $32.50 | 440,839 | $1.16 B |
| 12/24/2024 | $32.10 | $33.34 (3.86%) | $33.73 | $31.60 | 512,332 | $1.18 B |
| 12/23/2024 | $32.28 | $32.02 (-0.81%) | $32.41 | $31.79 | 352,702 | $1.13 B |
| 12/20/2024 | $31.60 | $32.28 (2.15%) | $32.57 | $31.26 | 417,394 | $1.14 B |
| 12/19/2024 | $32.47 | $32.00 (-1.45%) | $33.07 | $31.67 | 487,740 | $1.13 B |
| 12/18/2024 | $33.57 | $32.26 (-3.9%) | $33.78 | $31.95 | 698,336 | $1.14 B |
| 12/17/2024 | $33.97 | $33.57 (-1.18%) | $34.05 | $32.93 | 646,479 | $1.19 B |
| 12/16/2024 | $34.00 | $34.33 (0.97%) | $34.66 | $33.56 | 324,359 | $1.22 B |
| 12/13/2024 | $34.68 | $34.07 (-1.76%) | $34.93 | $33.72 | 377,248 | $1.21 B |
| 12/12/2024 | $34.47 | $34.45 (-0.06%) | $35.20 | $34.18 | 519,766 | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
