5 DAY PERFORMANCE
+25.67%
1 MONTH PERFORMANCE
+22.26%
3 MONTH PERFORMANCE
+8.48%
6 MONTH PERFORMANCE
+9.85%
YEAR-TO-DATE PERFORMANCE
-43.02%
1 YEAR PERFORMANCE
-57.78%
Fiverr International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.43 | $8.70 (3.2%) | $8.75 | $8.43 | 493.18 K | $315.56 M |
| 09/18/2026 | $8.75 | $8.50 (-2.86%) | $8.75 | $8.44 | 896.30 K | $308.66 M |
| 09/17/2026 | $9.00 | $8.74 (-2.89%) | $9.00 | $8.72 | 490.05 K | $317.38 M |
| 09/16/2026 | $9.08 | $8.96 (-1.32%) | $9.12 | $8.90 | 425.66 K | $325.37 M |
| 09/15/2026 | $9.06 | $9.08 (0.22%) | $9.21 | $8.98 | 535.43 K | $329.73 M |
| 09/14/2026 | $9.11 | $9.28 (1.87%) | $9.30 | $9.05 | 637.11 K | $336.99 M |
| 09/11/2026 | $8.95 | $9.03 (0.89%) | $9.05 | $8.92 | 399.10 K | $327.91 M |
| 09/10/2026 | $8.90 | $8.93 (0.34%) | $9.03 | $8.87 | 416.60 K | $324.28 M |
| 09/09/2026 | $8.94 | $8.93 (-0.11%) | $8.97 | $8.83 | 654.76 K | $324.28 M |
| 09/08/2026 | $9.12 | $9.01 (-1.21%) | $9.31 | $8.95 | 590.71 K | $327.18 M |
| 09/04/2026 | $9.20 | $9.25 (0.54%) | $9.30 | $9.11 | 280.50 K | $335.90 M |
| 09/03/2026 | $9.45 | $9.20 (-2.65%) | $9.68 | $9.16 | 415.96 K | $334.08 M |
| 09/02/2026 | $9.25 | $9.43 (1.95%) | $9.47 | $9.16 | 399.00 K | $342.44 M |
| 09/01/2026 | $9.31 | $9.25 (-0.64%) | $9.56 | $9.24 | 449.98 K | $335.90 M |
| 08/31/2026 | $9.35 | $9.48 (1.39%) | $9.53 | $9.20 | 338.56 K | $344.25 M |
| 08/28/2026 | $9.30 | $9.47 (1.83%) | $9.63 | $9.29 | 337.19 K | $343.89 M |
| 08/27/2026 | $9.56 | $9.39 (-1.78%) | $9.68 | $9.24 | 543.86 K | $340.98 M |
| 08/26/2026 | $9.59 | $9.47 (-1.25%) | $9.59 | $9.38 | 354.33 K | $343.89 M |
| 08/25/2026 | $9.29 | $9.58 (3.12%) | $9.64 | $9.29 | 554.80 K | $347.88 M |
| 08/24/2026 | $9.21 | $9.37 (1.74%) | $9.46 | $9.17 | 668.13 K | $340.26 M |
| 08/21/2026 | $9.26 | $9.21 (-0.54%) | $9.34 | $9.15 | 408.07 K | $334.45 M |
| 08/20/2026 | $9.20 | $9.18 (-0.22%) | $9.25 | $9.00 | 571.41 K | $333.36 M |
| 08/19/2026 | $9.00 | $9.28 (3.11%) | $9.40 | $8.99 | 642.15 K | $336.99 M |
| 08/18/2026 | $8.75 | $8.87 (1.37%) | $9.04 | $8.74 | 594.53 K | $322.10 M |
| 08/17/2026 | $9.00 | $8.74 (-2.89%) | $9.04 | $8.72 | 734.80 K | $317.38 M |
| 08/14/2026 | $9.10 | $9.01 (-0.99%) | $9.10 | $8.80 | 512.05 K | $327.18 M |
| 08/13/2026 | $8.72 | $9.02 (3.44%) | $9.13 | $8.64 | 735.20 K | $327.55 M |
| 08/12/2026 | $8.70 | $8.66 (-0.46%) | $8.80 | $8.61 | 1.20 M | $314.47 M |
| 08/11/2026 | $9.00 | $8.75 (-2.78%) | $9.16 | $8.74 | 950.80 K | $317.74 M |
| 08/10/2026 | $9.19 | $9.09 (-1.09%) | $9.27 | $8.88 | 1.11 M | $330.09 M |
| 08/07/2026 | $9.37 | $9.42 (0.53%) | $9.65 | $9.26 | 835.10 K | $342.07 M |
| 08/06/2026 | $9.31 | $9.20 (-1.18%) | $9.37 | $9.15 | 584.62 K | $334.08 M |
| 08/05/2026 | $9.66 | $9.45 (-2.17%) | $9.77 | $9.32 | 731.28 K | $343.16 M |
| 08/04/2026 | $9.32 | $9.64 (3.43%) | $9.79 | $9.32 | 1.09 M | $350.06 M |
| 08/03/2026 | $9.04 | $9.46 (4.65%) | $9.62 | $9.04 | 1.10 M | $343.53 M |
| 07/31/2026 | $9.00 | $8.93 (-0.78%) | $9.30 | $8.87 | 1.23 M | $324.28 M |
| 07/30/2026 | $9.10 | $9.18 (0.88%) | $9.34 | $8.85 | 2.40 M | $333.36 M |
| 07/29/2026 | $9.38 | $9.21 (-1.81%) | $9.55 | $8.75 | 3.12 M | $334.45 M |
| 07/28/2026 | $11.16 | $11.59 (3.85%) | $11.76 | $11.16 | 809.30 K | $420.87 M |
| 07/27/2026 | $10.71 | $11.06 (3.27%) | $11.37 | $10.69 | 517.26 K | $401.63 M |
| 07/24/2026 | $10.40 | $10.46 (0.58%) | $10.59 | $10.33 | 668.31 K | $376.26 M |
| 07/23/2026 | $10.51 | $10.29 (-2.09%) | $10.57 | $10.17 | 668.26 K | $370.14 M |
| 07/22/2026 | $11.10 | $10.50 (-5.41%) | $11.19 | $10.41 | 1.03 M | $377.70 M |
| 07/21/2026 | $11.20 | $11.03 (-1.52%) | $11.42 | $10.88 | 506.40 K | $396.76 M |
| 07/20/2026 | $11.26 | $11.50 (2.13%) | $11.54 | $11.00 | 417.46 K | $413.67 M |
| 07/17/2026 | $11.51 | $11.22 (-2.52%) | $11.69 | $11.21 | 510.65 K | $403.60 M |
| 07/16/2026 | $11.44 | $11.64 (1.75%) | $11.95 | $11.25 | 919.59 K | $418.71 M |
| 07/15/2026 | $11.34 | $11.25 (-0.79%) | $11.48 | $11.16 | 364.15 K | $404.68 M |
| 07/14/2026 | $11.05 | $11.07 (0.18%) | $11.18 | $10.86 | 471.72 K | $398.20 M |
| 07/13/2026 | $11.10 | $11.27 (1.53%) | $11.48 | $11.10 | 544.12 K | $405.40 M |
| 07/10/2026 | $11.04 | $11.04 (0%) | $11.11 | $10.83 | 296.80 K | $397.12 M |
| 07/09/2026 | $10.63 | $10.92 (2.73%) | $10.95 | $10.50 | 416.23 K | $392.81 M |
| 07/08/2026 | $11.13 | $10.87 (-2.34%) | $11.17 | $10.71 | 421.75 K | $391.01 M |
| 07/07/2026 | $11.22 | $11.22 (0%) | $11.51 | $11.18 | 607.80 K | $403.60 M |
| 07/06/2026 | $10.80 | $11.12 (2.96%) | $11.15 | $10.60 | 612.10 K | $400.00 M |
| 07/02/2026 | $10.98 | $10.81 (-1.55%) | $11.18 | $10.68 | 470.20 K | $388.85 M |
| 07/01/2026 | $10.52 | $10.91 (3.71%) | $11.07 | $10.40 | 591.86 K | $392.45 M |
| 06/30/2026 | $10.56 | $10.32 (-2.27%) | $10.65 | $10.26 | 535.80 K | $371.22 M |
| 06/29/2026 | $11.10 | $10.66 (-3.96%) | $11.25 | $10.66 | 654.50 K | $383.45 M |
| 06/26/2026 | $10.16 | $11.13 (9.55%) | $11.16 | $10.16 | 880.40 K | $400.36 M |
| 06/25/2026 | $10.44 | $10.10 (-3.26%) | $10.55 | $10.10 | 707.08 K | $363.31 M |
| 06/24/2026 | $10.15 | $10.58 (4.24%) | $10.85 | $10.15 | 623.30 K | $380.58 M |
| 06/23/2026 | $10.08 | $10.15 (0.69%) | $10.24 | $9.94 | 555.20 K | $365.11 M |
| 06/22/2026 | $10.38 | $9.94 (-4.24%) | $10.39 | $9.94 | 1.22 M | $357.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
