5 DAY PERFORMANCE
-4.44%
1 MONTH PERFORMANCE
-14.53%
3 MONTH PERFORMANCE
-23.99%
6 MONTH PERFORMANCE
-3.51%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
+16.35%
FrontView REIT Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $16.60 | $16.61 (0.03%) | $16.74 | $15.80 | 112.06 K | $366.49 M |
| 10/08/2026 | $16.23 | $16.66 (2.65%) | $16.80 | $16.09 | 286.63 K | $371.17 M |
| 10/07/2026 | $16.43 | $16.32 (-0.67%) | $16.59 | $16.15 | 133.70 K | $363.59 M |
| 10/06/2026 | $16.28 | $16.41 (0.8%) | $16.74 | $16.12 | 182.60 K | $365.60 M |
| 10/05/2026 | $16.60 | $16.20 (-2.41%) | $16.80 | $16.17 | 235.10 K | $360.92 M |
| 10/02/2026 | $16.49 | $16.68 (1.15%) | $16.77 | $16.25 | 442.34 K | $371.61 M |
| 10/01/2026 | $16.69 | $16.35 (-2.04%) | $16.81 | $16.19 | 315.60 K | $364.26 M |
| 09/30/2026 | $16.92 | $16.66 (-1.54%) | $17.26 | $16.64 | 698.04 K | $371.17 M |
| 09/29/2026 | $17.66 | $17.00 (-3.74%) | $18.05 | $16.99 | 338.75 K | $378.74 M |
| 09/28/2026 | $17.77 | $17.64 (-0.73%) | $18.11 | $17.58 | 130.38 K | $393.00 M |
| 09/25/2026 | $18.14 | $17.86 (-1.54%) | $18.23 | $17.78 | 179.30 K | $397.90 M |
| 09/24/2026 | $18.05 | $18.22 (0.94%) | $18.27 | $17.87 | 235.90 K | $405.92 M |
| 09/23/2026 | $18.14 | $18.02 (-0.66%) | $18.14 | $17.63 | 166.89 K | $401.47 M |
| 09/22/2026 | $17.81 | $18.22 (2.3%) | $18.49 | $17.73 | 263.10 K | $405.92 M |
| 09/21/2026 | $17.38 | $17.68 (1.73%) | $17.86 | $17.38 | 149.80 K | $393.89 M |
| 09/18/2026 | $17.72 | $17.37 (-1.98%) | $17.78 | $17.35 | 277.60 K | $386.99 M |
| 09/17/2026 | $17.80 | $17.64 (-0.9%) | $17.92 | $17.56 | 121.24 K | $393.00 M |
| 09/16/2026 | $18.28 | $17.64 (-3.5%) | $18.34 | $17.60 | 119.63 K | $393.00 M |
| 09/15/2026 | $18.31 | $18.21 (-0.55%) | $18.40 | $17.99 | 260.60 K | $405.70 M |
| 09/14/2026 | $17.07 | $18.24 (6.85%) | $18.42 | $17.07 | 142.52 K | $406.37 M |
| 09/11/2026 | $18.88 | $18.48 (-2.12%) | $19.04 | $18.38 | 99.80 K | $411.72 M |
| 09/10/2026 | $18.72 | $18.71 (-0.05%) | $18.83 | $18.38 | 152.40 K | $416.84 M |
| 09/09/2026 | $18.86 | $18.65 (-1.11%) | $19.34 | $18.59 | 170.60 K | $415.50 M |
| 09/08/2026 | $19.10 | $18.94 (-0.84%) | $19.10 | $18.84 | 75.14 K | $421.96 M |
| 09/04/2026 | $19.05 | $19.08 (0.16%) | $19.26 | $18.96 | 70.13 K | $425.08 M |
| 09/03/2026 | $19.23 | $19.14 (-0.47%) | $19.33 | $18.99 | 90.00 K | $426.42 M |
| 09/02/2026 | $19.45 | $19.03 (-2.16%) | $19.45 | $18.95 | 93.90 K | $423.97 M |
| 09/01/2026 | $19.23 | $19.40 (0.88%) | $19.43 | $19.13 | 156.34 K | $432.21 M |
| 08/31/2026 | $19.39 | $19.30 (-0.46%) | $19.58 | $19.14 | 134.12 K | $429.99 M |
| 08/28/2026 | $19.78 | $19.45 (-1.67%) | $19.91 | $19.42 | 87.10 K | $433.33 M |
| 08/27/2026 | $19.55 | $19.70 (0.77%) | $19.85 | $19.49 | 92.82 K | $438.90 M |
| 08/26/2026 | $20.02 | $19.63 (-1.95%) | $20.10 | $19.55 | 120.02 K | $437.34 M |
| 08/25/2026 | $20.11 | $19.95 (-0.8%) | $20.11 | $19.80 | 92.60 K | $444.47 M |
| 08/24/2026 | $19.89 | $20.00 (0.55%) | $20.04 | $19.10 | 119.94 K | $445.58 M |
| 08/21/2026 | $20.01 | $19.79 (-1.1%) | $20.01 | $19.54 | 113.50 K | $440.90 M |
| 08/20/2026 | $19.45 | $19.86 (2.11%) | $20.01 | $19.03 | 105.81 K | $442.46 M |
| 08/19/2026 | $20.05 | $19.65 (-2%) | $20.05 | $19.60 | 1.78 M | $437.78 M |
| 08/18/2026 | $19.57 | $19.74 (0.87%) | $19.86 | $19.46 | 117.60 K | $439.79 M |
| 08/17/2026 | $19.77 | $19.55 (-1.11%) | $19.77 | $19.29 | 117.30 K | $435.55 M |
| 08/14/2026 | $19.77 | $19.76 (-0.05%) | $20.19 | $19.60 | 93.35 K | $440.23 M |
| 08/13/2026 | $20.11 | $19.91 (-0.99%) | $20.18 | $19.68 | 84.40 K | $443.58 M |
| 08/12/2026 | $19.40 | $19.87 (2.42%) | $20.01 | $19.16 | 143.30 K | $442.68 M |
| 08/11/2026 | $19.48 | $19.50 (0.1%) | $19.61 | $19.30 | 116.90 K | $434.44 M |
| 08/10/2026 | $19.65 | $19.38 (-1.37%) | $19.77 | $19.23 | 247.23 K | $431.77 M |
| 08/07/2026 | $19.54 | $19.83 (1.48%) | $19.87 | $18.98 | 217.20 K | $441.79 M |
| 08/06/2026 | $20.18 | $19.54 (-3.17%) | $20.18 | $19.25 | 203.63 K | $435.33 M |
| 08/05/2026 | $20.22 | $20.18 (-0.2%) | $20.22 | $19.89 | 176.30 K | $449.59 M |
| 08/04/2026 | $20.33 | $20.24 (-0.44%) | $20.51 | $20.06 | 359.88 K | $450.93 M |
| 08/03/2026 | $20.35 | $20.24 (-0.54%) | $21.01 | $20.08 | 115.60 K | $450.93 M |
| 07/31/2026 | $20.48 | $20.34 (-0.68%) | $20.68 | $20.14 | 137.50 K | $453.16 M |
| 07/30/2026 | $20.74 | $20.28 (-2.22%) | $21.22 | $20.18 | 94.84 K | $451.82 M |
| 07/29/2026 | $20.91 | $20.88 (-0.14%) | $21.60 | $20.85 | 112.30 K | $465.19 M |
| 07/28/2026 | $21.26 | $21.16 (-0.47%) | $22.07 | $21.02 | 100.30 K | $471.42 M |
| 07/27/2026 | $21.33 | $21.24 (-0.42%) | $21.64 | $20.91 | 132.00 K | $473.21 M |
| 07/24/2026 | $21.37 | $21.17 (-0.94%) | $21.53 | $21.07 | 157.14 K | $471.65 M |
| 07/23/2026 | $21.15 | $21.22 (0.33%) | $21.53 | $20.74 | 139.11 K | $472.76 M |
| 07/22/2026 | $21.75 | $21.20 (-2.53%) | $21.75 | $20.91 | 244.64 K | $472.32 M |
| 07/21/2026 | $21.61 | $21.68 (0.32%) | $21.69 | $21.01 | 139.01 K | $483.01 M |
| 07/20/2026 | $22.20 | $21.54 (-2.97%) | $22.20 | $21.44 | 137.20 K | $479.89 M |
| 07/17/2026 | $21.67 | $21.92 (1.15%) | $22.07 | $21.44 | 155.01 K | $488.36 M |
| 07/16/2026 | $20.97 | $21.83 (4.1%) | $21.91 | $20.86 | 210.70 K | $486.35 M |
| 07/15/2026 | $22.11 | $20.92 (-5.38%) | $22.29 | $20.92 | 287.53 K | $466.08 M |
| 07/14/2026 | $21.22 | $21.47 (1.18%) | $21.50 | $21.22 | 90.74 K | $478.33 M |
| 07/13/2026 | $20.93 | $21.18 (1.19%) | $21.37 | $20.90 | 191.56 K | $471.87 M |
| 07/10/2026 | $20.98 | $20.83 (-0.71%) | $20.98 | $20.57 | 126.40 K | $464.07 M |
| 07/09/2026 | $20.61 | $20.97 (1.75%) | $21.20 | $20.61 | 153.21 K | $467.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
