5 DAY PERFORMANCE
-20.26%
1 MONTH PERFORMANCE
-10.15%
3 MONTH PERFORMANCE
+4.39%
6 MONTH PERFORMANCE
+3.71%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
+28.76%
FrontView REIT Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $19.71 | $20.10 (1.98%) | $20.14 | $19.59 | 422.93 K | $447.81 M |
| 06/25/2026 | $19.69 | $19.70 (0.05%) | $19.83 | $19.31 | 168.80 K | $438.90 M |
| 06/24/2026 | $20.22 | $19.82 (-1.98%) | $20.44 | $19.82 | 494.12 K | $441.57 M |
| 06/23/2026 | $19.87 | $19.99 (0.6%) | $20.00 | $19.43 | 121.36 K | $445.36 M |
| 06/22/2026 | $19.47 | $19.71 (1.23%) | $19.93 | $18.88 | 111.32 K | $439.12 M |
| 06/18/2026 | $19.21 | $19.59 (1.98%) | $19.83 | $18.69 | 437.10 K | $436.45 M |
| 06/17/2026 | $19.40 | $19.14 (-1.34%) | $19.50 | $18.66 | 215.10 K | $426.42 M |
| 06/16/2026 | $19.60 | $19.40 (-1.02%) | $19.84 | $19.25 | 167.10 K | $432.21 M |
| 06/15/2026 | $20.00 | $19.53 (-2.35%) | $20.00 | $19.34 | 150.51 K | $435.11 M |
| 06/12/2026 | $19.73 | $19.87 (0.71%) | $19.97 | $19.61 | 179.70 K | $442.68 M |
| 06/11/2026 | $19.80 | $19.57 (-1.16%) | $19.92 | $19.56 | 130.53 K | $436.00 M |
| 06/10/2026 | $19.60 | $19.62 (0.1%) | $19.79 | $19.34 | 199.70 K | $437.11 M |
| 06/09/2026 | $19.41 | $19.47 (0.31%) | $19.90 | $19.20 | 204.80 K | $433.77 M |
| 06/08/2026 | $18.92 | $18.99 (0.37%) | $19.16 | $18.67 | 143.90 K | $423.08 M |
| 06/05/2026 | $18.33 | $18.82 (2.67%) | $18.95 | $18.32 | 196.34 K | $419.29 M |
| 06/04/2026 | $17.93 | $18.33 (2.23%) | $18.38 | $17.88 | 253.54 K | $408.37 M |
| 06/03/2026 | $18.11 | $17.90 (-1.16%) | $18.45 | $17.81 | 118.93 K | $398.79 M |
| 06/02/2026 | $17.91 | $18.25 (1.9%) | $18.38 | $17.71 | 199.50 K | $406.59 M |
| 06/01/2026 | $17.69 | $17.93 (1.36%) | $18.13 | $17.69 | 231.30 K | $399.46 M |
| 05/29/2026 | $17.85 | $17.74 (-0.62%) | $17.87 | $17.43 | 100.70 K | $395.23 M |
| 05/28/2026 | $17.66 | $17.74 (0.45%) | $17.94 | $17.60 | 70.00 K | $395.23 M |
| 05/27/2026 | $17.88 | $17.62 (-1.45%) | $18.01 | $17.58 | 42.14 K | $392.56 M |
| 05/26/2026 | $17.78 | $17.89 (0.62%) | $18.18 | $17.72 | 112.90 K | $398.57 M |
| 05/22/2026 | $17.73 | $17.79 (0.34%) | $17.96 | $17.63 | 99.20 K | $396.34 M |
| 05/21/2026 | $17.69 | $17.73 (0.23%) | $18.18 | $17.36 | 107.10 K | $395.01 M |
| 05/20/2026 | $17.49 | $17.70 (1.2%) | $17.92 | $17.49 | 66.73 K | $394.34 M |
| 05/19/2026 | $17.34 | $17.60 (1.5%) | $17.77 | $17.28 | 77.32 K | $392.11 M |
| 05/18/2026 | $17.48 | $17.50 (0.11%) | $17.79 | $17.20 | 57.35 K | $389.88 M |
| 05/15/2026 | $17.46 | $17.37 (-0.52%) | $17.87 | $17.31 | 61.52 K | $386.99 M |
| 05/14/2026 | $17.97 | $17.70 (-1.5%) | $18.00 | $17.60 | 63.32 K | $394.34 M |
| 05/13/2026 | $18.01 | $17.84 (-0.94%) | $18.16 | $17.77 | 161.10 K | $397.46 M |
| 05/12/2026 | $18.05 | $18.19 (0.78%) | $18.33 | $17.83 | 212.60 K | $405.26 M |
| 05/11/2026 | $18.27 | $18.19 (-0.44%) | $18.43 | $18.11 | 58.00 K | $405.26 M |
| 05/08/2026 | $18.13 | $18.17 (0.22%) | $18.49 | $17.93 | 120.34 K | $404.81 M |
| 05/07/2026 | $17.86 | $18.26 (2.24%) | $18.48 | $17.17 | 272.50 K | $406.81 M |
| 05/06/2026 | $17.77 | $17.49 (-1.58%) | $17.86 | $17.20 | 195.50 K | $389.66 M |
| 05/05/2026 | $17.64 | $17.55 (-0.51%) | $17.86 | $17.44 | 129.54 K | $391.00 M |
| 05/04/2026 | $17.86 | $17.46 (-2.24%) | $18.10 | $17.45 | 100.50 K | $388.99 M |
| 05/01/2026 | $17.82 | $18.00 (1.01%) | $18.00 | $17.60 | 111.04 K | $401.02 M |
| 04/30/2026 | $17.61 | $17.70 (0.51%) | $17.97 | $17.59 | 74.60 K | $394.34 M |
| 04/29/2026 | $17.52 | $17.74 (1.26%) | $17.90 | $17.46 | 97.20 K | $395.23 M |
| 04/28/2026 | $17.50 | $17.76 (1.49%) | $17.76 | $17.38 | 66.99 K | $395.68 M |
| 04/27/2026 | $17.59 | $17.36 (-1.31%) | $17.91 | $17.35 | 64.21 K | $386.76 M |
| 04/24/2026 | $17.30 | $17.71 (2.37%) | $17.72 | $17.13 | 162.00 K | $394.56 M |
| 04/23/2026 | $17.21 | $17.38 (0.99%) | $17.68 | $17.16 | 152.51 K | $387.21 M |
| 04/22/2026 | $17.48 | $17.15 (-1.89%) | $17.64 | $17.01 | 55.50 K | $382.09 M |
| 04/21/2026 | $17.51 | $17.48 (-0.17%) | $17.92 | $17.32 | 209.70 K | $389.44 M |
| 04/20/2026 | $17.24 | $17.43 (1.1%) | $17.50 | $16.73 | 137.90 K | $388.32 M |
| 04/17/2026 | $17.07 | $17.26 (1.11%) | $17.64 | $16.91 | 288.20 K | $384.54 M |
| 04/16/2026 | $16.76 | $16.93 (1.01%) | $16.93 | $16.76 | 52.15 K | $377.18 M |
| 04/15/2026 | $16.95 | $16.88 (-0.41%) | $17.22 | $16.82 | 75.80 K | $376.07 M |
| 04/14/2026 | $16.69 | $17.06 (2.22%) | $17.47 | $16.69 | 119.80 K | $380.08 M |
| 04/13/2026 | $16.44 | $16.81 (2.25%) | $16.83 | $16.24 | 90.12 K | $374.51 M |
| 04/10/2026 | $16.41 | $16.48 (0.43%) | $16.74 | $16.32 | 112.50 K | $367.16 M |
| 04/09/2026 | $16.05 | $16.52 (2.93%) | $16.56 | $15.99 | 78.70 K | $368.05 M |
| 04/08/2026 | $16.50 | $16.22 (-1.7%) | $16.58 | $16.05 | 109.30 K | $361.37 M |
| 04/07/2026 | $15.76 | $16.05 (1.84%) | $16.13 | $15.47 | 66.24 K | $357.58 M |
| 04/06/2026 | $15.61 | $15.85 (1.54%) | $15.89 | $15.40 | 91.90 K | $353.12 M |
| 04/02/2026 | $15.22 | $15.53 (2.04%) | $15.54 | $15.21 | 51.92 K | $345.99 M |
| 04/01/2026 | $15.41 | $15.45 (0.26%) | $15.55 | $15.33 | 56.12 K | $344.21 M |
| 03/31/2026 | $15.46 | $15.47 (0.06%) | $15.57 | $15.07 | 133.30 K | $344.66 M |
| 03/30/2026 | $15.48 | $15.24 (-1.55%) | $15.62 | $15.01 | 115.84 K | $339.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
