5 DAY PERFORMANCE
-12.27%
1 MONTH PERFORMANCE
-5.18%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
+15.17%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
+32.39%
FrontView REIT Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $18.01 | $17.92 (-0.5%) | $18.10 | $17.85 | 89.21 K | |
| 05/12/2026 | $18.05 | $18.19 (0.78%) | $18.33 | $17.83 | 212.60 K | $405.26 M |
| 05/11/2026 | $18.27 | $18.19 (-0.44%) | $18.43 | $18.11 | 58.00 K | $405.26 M |
| 05/08/2026 | $18.13 | $18.17 (0.22%) | $18.49 | $17.93 | 120.34 K | $404.81 M |
| 05/07/2026 | $17.86 | $18.26 (2.24%) | $18.48 | $17.17 | 272.50 K | $406.81 M |
| 05/06/2026 | $17.77 | $17.49 (-1.58%) | $17.86 | $17.20 | 195.50 K | $389.66 M |
| 05/05/2026 | $17.64 | $17.55 (-0.51%) | $17.86 | $17.44 | 129.54 K | $391.00 M |
| 05/04/2026 | $17.86 | $17.46 (-2.24%) | $18.10 | $17.45 | 100.50 K | $388.99 M |
| 05/01/2026 | $17.82 | $18.00 (1.01%) | $18.00 | $17.60 | 111.04 K | $392.11 M |
| 04/30/2026 | $17.61 | $17.70 (0.51%) | $17.97 | $17.59 | 74.60 K | $385.58 M |
| 04/29/2026 | $17.52 | $17.74 (1.26%) | $17.90 | $17.46 | 97.20 K | $386.45 M |
| 04/28/2026 | $17.50 | $17.76 (1.49%) | $17.76 | $17.38 | 66.99 K | $386.88 M |
| 04/27/2026 | $17.59 | $17.36 (-1.31%) | $17.91 | $17.35 | 64.21 K | $378.17 M |
| 04/24/2026 | $17.30 | $17.71 (2.37%) | $17.72 | $17.13 | 162.00 K | $385.79 M |
| 04/23/2026 | $17.21 | $17.38 (0.99%) | $17.68 | $17.16 | 152.51 K | $378.61 M |
| 04/22/2026 | $17.48 | $17.15 (-1.89%) | $17.64 | $17.01 | 55.50 K | $373.60 M |
| 04/21/2026 | $17.51 | $17.48 (-0.17%) | $17.92 | $17.32 | 209.70 K | $380.78 M |
| 04/20/2026 | $17.24 | $17.43 (1.1%) | $17.50 | $16.73 | 137.90 K | $379.70 M |
| 04/17/2026 | $17.07 | $17.26 (1.11%) | $17.64 | $16.91 | 288.20 K | $375.99 M |
| 04/16/2026 | $16.76 | $16.93 (1.01%) | $16.93 | $16.76 | 52.15 K | $368.80 M |
| 04/15/2026 | $16.95 | $16.88 (-0.41%) | $17.22 | $16.82 | 75.80 K | $367.71 M |
| 04/14/2026 | $16.69 | $17.06 (2.22%) | $17.47 | $16.69 | 119.80 K | $371.64 M |
| 04/13/2026 | $16.44 | $16.81 (2.25%) | $16.83 | $16.24 | 90.12 K | $366.19 M |
| 04/10/2026 | $16.41 | $16.48 (0.43%) | $16.74 | $16.32 | 112.50 K | $359.00 M |
| 04/09/2026 | $16.05 | $16.52 (2.93%) | $16.56 | $15.99 | 78.70 K | $359.87 M |
| 04/08/2026 | $16.50 | $16.22 (-1.7%) | $16.58 | $16.05 | 109.30 K | $353.34 M |
| 04/07/2026 | $15.76 | $16.05 (1.84%) | $16.13 | $15.47 | 66.24 K | $349.63 M |
| 04/06/2026 | $15.61 | $15.85 (1.54%) | $15.89 | $15.40 | 91.90 K | $345.28 M |
| 04/02/2026 | $15.22 | $15.53 (2.04%) | $15.54 | $15.21 | 51.92 K | $338.31 M |
| 04/01/2026 | $15.41 | $15.45 (0.26%) | $15.55 | $15.33 | 56.12 K | $336.56 M |
| 03/31/2026 | $15.46 | $15.47 (0.06%) | $15.57 | $15.07 | 133.30 K | $337.00 M |
| 03/30/2026 | $15.48 | $15.24 (-1.55%) | $15.62 | $15.01 | 115.84 K | $331.99 M |
| 03/27/2026 | $15.38 | $15.27 (-0.72%) | $15.49 | $15.20 | 62.03 K | $332.64 M |
| 03/26/2026 | $15.32 | $15.47 (0.98%) | $15.62 | $15.24 | 75.10 K | $337.00 M |
| 03/25/2026 | $15.86 | $15.50 (-2.27%) | $15.86 | $15.19 | 144.20 K | $337.65 M |
| 03/24/2026 | $15.76 | $15.61 (-0.95%) | $15.95 | $15.50 | 74.70 K | $340.05 M |
| 03/23/2026 | $15.91 | $15.86 (-0.31%) | $16.09 | $15.62 | 101.40 K | $345.49 M |
| 03/20/2026 | $16.26 | $15.44 (-5.04%) | $16.26 | $15.15 | 285.00 K | $336.34 M |
| 03/19/2026 | $16.35 | $16.21 (-0.86%) | $16.35 | $15.92 | 90.77 K | $353.12 M |
| 03/18/2026 | $16.14 | $16.08 (-0.37%) | $16.43 | $15.90 | 81.31 K | $350.29 M |
| 03/17/2026 | $16.45 | $16.36 (-0.55%) | $16.64 | $16.27 | 71.40 K | $356.39 M |
| 03/16/2026 | $16.16 | $16.31 (0.93%) | $16.46 | $16.11 | 96.10 K | $355.30 M |
| 03/13/2026 | $16.20 | $16.02 (-1.11%) | $16.41 | $15.89 | 80.31 K | $348.98 M |
| 03/12/2026 | $15.88 | $16.10 (1.39%) | $16.26 | $15.76 | 91.75 K | $350.72 M |
| 03/11/2026 | $16.08 | $16.15 (0.44%) | $16.16 | $15.93 | 68.20 K | $351.81 M |
| 03/10/2026 | $15.89 | $16.21 (2.01%) | $16.39 | $15.81 | 87.60 K | $353.12 M |
| 03/09/2026 | $16.29 | $15.96 (-2.03%) | $16.29 | $15.66 | 158.90 K | $347.67 M |
| 03/06/2026 | $16.62 | $16.49 (-0.78%) | $16.64 | $16.05 | 132.74 K | $359.22 M |
| 03/05/2026 | $16.52 | $16.75 (1.39%) | $16.76 | $16.33 | 125.42 K | $364.88 M |
| 03/04/2026 | $16.56 | $16.81 (1.51%) | $16.95 | $16.35 | 143.75 K | $366.19 M |
| 03/03/2026 | $16.18 | $16.45 (1.67%) | $16.77 | $15.78 | 139.80 K | $358.35 M |
| 03/02/2026 | $16.08 | $16.56 (2.99%) | $16.56 | $16.08 | 81.60 K | $360.74 M |
| 02/27/2026 | $16.75 | $16.57 (-1.07%) | $16.96 | $16.41 | 119.10 K | $360.96 M |
| 02/26/2026 | $16.34 | $16.81 (2.88%) | $17.09 | $16.27 | 181.63 K | $366.19 M |
| 02/25/2026 | $16.49 | $16.43 (-0.36%) | $16.60 | $15.81 | 355.41 K | $357.91 M |
| 02/24/2026 | $16.54 | $16.49 (-0.3%) | $16.63 | $16.25 | 118.13 K | $359.22 M |
| 02/23/2026 | $16.26 | $16.47 (1.29%) | $16.81 | $16.04 | 216.74 K | $358.78 M |
| 02/20/2026 | $15.95 | $16.22 (1.69%) | $16.29 | $15.69 | 78.15 K | $309.34 M |
| 02/19/2026 | $16.00 | $15.92 (-0.5%) | $16.15 | $15.74 | 64.30 K | $303.62 M |
| 02/18/2026 | $16.30 | $16.13 (-1.04%) | $16.59 | $15.71 | 99.90 K | $307.63 M |
| 02/17/2026 | $16.30 | $16.25 (-0.31%) | $16.32 | $15.81 | 72.21 K | $309.92 M |
| 02/13/2026 | $15.89 | $16.16 (1.7%) | $16.22 | $15.73 | 87.94 K | $308.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
