5 DAY PERFORMANCE
-13.89%
1 MONTH PERFORMANCE
-9.17%
3 MONTH PERFORMANCE
-13.29%
6 MONTH PERFORMANCE
-11.69%
YEAR-TO-DATE PERFORMANCE
+5.87%
1 YEAR PERFORMANCE
-54.16%
Six Flags Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.82 | $19.69 (4.62%) | $19.88 | $18.50 | 2.46 M | $1.98 B |
| 05/05/2026 | $17.57 | $18.13 (3.19%) | $18.41 | $17.35 | 1.59 M | $1.84 B |
| 05/04/2026 | $18.54 | $17.66 (-4.75%) | $18.87 | $17.64 | 1.49 M | $1.79 B |
| 05/01/2026 | $18.91 | $18.86 (-0.26%) | $19.50 | $18.76 | 1.35 M | $1.91 B |
| 04/30/2026 | $18.20 | $18.78 (3.19%) | $18.90 | $17.95 | 1.55 M | $1.91 B |
| 04/29/2026 | $18.00 | $18.02 (0.11%) | $18.52 | $17.62 | 1.45 M | $1.83 B |
| 04/28/2026 | $18.58 | $18.20 (-2.05%) | $18.73 | $18.20 | 900.32 K | $1.85 B |
| 04/27/2026 | $18.17 | $18.77 (3.3%) | $19.01 | $18.03 | 1.36 M | $1.90 B |
| 04/24/2026 | $18.20 | $18.28 (0.44%) | $18.47 | $17.89 | 1.14 M | $1.85 B |
| 04/23/2026 | $19.00 | $18.40 (-3.16%) | $19.33 | $18.18 | 1.20 M | $1.87 B |
| 04/22/2026 | $19.50 | $19.14 (-1.85%) | $19.50 | $18.56 | 1.56 M | $1.94 B |
| 04/21/2026 | $19.23 | $18.85 (-1.98%) | $19.59 | $18.35 | 1.78 M | $1.91 B |
| 04/20/2026 | $19.61 | $19.27 (-1.73%) | $20.01 | $19.06 | 1.71 M | $1.96 B |
| 04/17/2026 | $19.81 | $19.97 (0.81%) | $20.73 | $19.71 | 2.17 M | $2.03 B |
| 04/16/2026 | $19.59 | $19.48 (-0.56%) | $20.00 | $18.90 | 1.11 M | $1.98 B |
| 04/15/2026 | $19.94 | $19.62 (-1.6%) | $20.34 | $19.51 | 1.38 M | $1.99 B |
| 04/14/2026 | $19.48 | $20.10 (3.18%) | $20.27 | $19.41 | 2.18 M | $2.04 B |
| 04/13/2026 | $19.52 | $19.65 (0.67%) | $20.09 | $19.08 | 2.02 M | $1.99 B |
| 04/10/2026 | $19.70 | $19.94 (1.22%) | $20.26 | $19.52 | 1.31 M | $2.02 B |
| 04/09/2026 | $17.82 | $19.73 (10.72%) | $19.74 | $17.80 | 1.78 M | $2.00 B |
| 04/08/2026 | $18.40 | $18.13 (-1.47%) | $18.88 | $17.61 | 1.54 M | $1.84 B |
| 04/07/2026 | $17.72 | $17.58 (-0.79%) | $18.05 | $17.49 | 1.33 M | $1.78 B |
| 04/06/2026 | $16.81 | $17.88 (6.37%) | $17.89 | $16.75 | 1.99 M | $1.81 B |
| 04/02/2026 | $17.26 | $16.77 (-2.84%) | $17.73 | $16.77 | 2.18 M | $1.70 B |
| 04/01/2026 | $17.76 | $17.58 (-1.01%) | $18.46 | $17.51 | 2.22 M | $1.78 B |
| 03/31/2026 | $17.57 | $17.75 (1.02%) | $17.97 | $17.03 | 2.68 M | $1.80 B |
| 03/30/2026 | $16.69 | $17.22 (3.18%) | $17.42 | $16.56 | 2.23 M | $1.75 B |
| 03/27/2026 | $17.40 | $16.60 (-4.6%) | $17.60 | $16.43 | 1.61 M | $1.68 B |
| 03/26/2026 | $17.22 | $17.68 (2.67%) | $17.79 | $17.22 | 1.59 M | $1.79 B |
| 03/25/2026 | $17.45 | $17.27 (-1.03%) | $17.57 | $17.03 | 1.21 M | $1.75 B |
| 03/24/2026 | $16.60 | $17.04 (2.65%) | $17.43 | $16.45 | 1.17 M | $1.73 B |
| 03/23/2026 | $16.87 | $16.77 (-0.59%) | $17.29 | $16.42 | 1.71 M | $1.70 B |
| 03/20/2026 | $17.36 | $16.25 (-6.39%) | $17.47 | $16.20 | 2.54 M | $1.65 B |
| 03/19/2026 | $17.64 | $17.42 (-1.25%) | $17.99 | $17.38 | 1.30 M | $1.77 B |
| 03/18/2026 | $17.41 | $17.59 (1.03%) | $17.80 | $17.21 | 1.38 M | $1.78 B |
| 03/17/2026 | $17.04 | $17.64 (3.52%) | $17.95 | $17.04 | 3.13 M | $1.79 B |
| 03/16/2026 | $16.20 | $16.39 (1.17%) | $16.54 | $15.91 | 1.49 M | $1.66 B |
| 03/13/2026 | $15.80 | $15.99 (1.2%) | $16.28 | $15.48 | 1.10 M | $1.62 B |
| 03/12/2026 | $15.20 | $15.57 (2.43%) | $16.03 | $15.20 | 1.86 M | $1.58 B |
| 03/11/2026 | $16.04 | $15.44 (-3.74%) | $16.35 | $15.26 | 1.55 M | $1.57 B |
| 03/10/2026 | $15.88 | $16.02 (0.88%) | $16.06 | $15.12 | 2.59 M | $1.63 B |
| 03/09/2026 | $15.56 | $16.24 (4.37%) | $16.36 | $14.94 | 2.29 M | $1.65 B |
| 03/06/2026 | $17.20 | $16.05 (-6.69%) | $17.20 | $15.95 | 1.77 M | $1.63 B |
| 03/05/2026 | $16.69 | $17.51 (4.91%) | $17.65 | $16.40 | 1.48 M | $1.78 B |
| 03/04/2026 | $16.73 | $16.73 (0%) | $16.96 | $16.22 | 1.01 M | $1.70 B |
| 03/03/2026 | $16.35 | $16.71 (2.2%) | $16.90 | $15.73 | 1.76 M | $1.70 B |
| 03/02/2026 | $16.45 | $17.17 (4.38%) | $17.25 | $16.08 | 1.76 M | $1.74 B |
| 02/27/2026 | $16.77 | $17.03 (1.55%) | $17.10 | $16.39 | 2.04 M | $1.73 B |
| 02/26/2026 | $17.13 | $17.19 (0.35%) | $17.41 | $16.50 | 2.18 M | $1.74 B |
| 02/25/2026 | $16.88 | $17.00 (0.71%) | $17.05 | $16.49 | 994.76 K | $1.73 B |
| 02/24/2026 | $16.76 | $16.66 (-0.6%) | $16.77 | $16.21 | 1.95 M | $1.69 B |
| 02/23/2026 | $18.00 | $16.60 (-7.78%) | $18.04 | $16.20 | 1.84 M | $1.68 B |
| 02/20/2026 | $17.65 | $18.24 (3.34%) | $18.27 | $16.88 | 1.78 M | $1.85 B |
| 02/19/2026 | $17.16 | $17.58 (2.45%) | $17.81 | $15.63 | 4.31 M | $1.78 B |
| 02/18/2026 | $15.40 | $16.22 (5.32%) | $16.49 | $15.40 | 3.06 M | $1.65 B |
| 02/17/2026 | $15.90 | $15.55 (-2.2%) | $16.39 | $15.07 | 2.21 M | $1.58 B |
| 02/13/2026 | $16.70 | $15.90 (-4.79%) | $16.94 | $15.84 | 1.78 M | $1.60 B |
| 02/12/2026 | $18.20 | $16.53 (-9.18%) | $18.20 | $16.43 | 1.85 M | $1.66 B |
| 02/11/2026 | $18.18 | $18.01 (-0.94%) | $18.39 | $17.76 | 1.95 M | $1.81 B |
| 02/10/2026 | $18.80 | $18.06 (-3.94%) | $18.92 | $18.06 | 1.74 M | $1.82 B |
| 02/09/2026 | $18.60 | $18.59 (-0.05%) | $18.75 | $18.12 | 1.35 M | $1.87 B |
| 02/06/2026 | $17.31 | $18.73 (8.2%) | $18.95 | $16.93 | 2.26 M | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
