5 DAY PERFORMANCE
-34.88%
1 MONTH PERFORMANCE
-18.10%
3 MONTH PERFORMANCE
-3.16%
6 MONTH PERFORMANCE
+17.60%
YEAR-TO-DATE PERFORMANCE
+5.87%
1 YEAR PERFORMANCE
-46.74%
Six Flags Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.47 | $22.69 (-7.29%) | $24.69 | $22.69 | 2.30 M | $2.30 B |
| 06/18/2026 | $24.91 | $24.94 (0.12%) | $25.95 | $24.80 | 2.56 M | $2.53 B |
| 06/17/2026 | $25.00 | $24.87 (-0.52%) | $26.28 | $24.76 | 1.91 M | $2.52 B |
| 06/16/2026 | $23.39 | $24.45 (4.53%) | $24.63 | $23.39 | 1.51 M | $2.48 B |
| 06/15/2026 | $23.50 | $23.34 (-0.68%) | $23.86 | $23.09 | 2.85 M | $2.37 B |
| 06/12/2026 | $24.29 | $23.44 (-3.5%) | $24.44 | $23.31 | 1.35 M | $2.38 B |
| 06/11/2026 | $23.56 | $24.39 (3.52%) | $24.44 | $23.06 | 2.34 M | $2.47 B |
| 06/10/2026 | $22.16 | $23.14 (4.42%) | $24.39 | $22.02 | 3.45 M | $2.35 B |
| 06/09/2026 | $22.49 | $22.43 (-0.27%) | $23.06 | $21.96 | 1.47 M | $2.28 B |
| 06/08/2026 | $20.95 | $22.04 (5.2%) | $22.69 | $20.54 | 2.67 M | $2.24 B |
| 06/05/2026 | $21.30 | $20.72 (-2.72%) | $21.69 | $20.22 | 1.29 M | $2.10 B |
| 06/04/2026 | $20.63 | $21.21 (2.81%) | $21.23 | $20.38 | 1.93 M | $2.15 B |
| 06/03/2026 | $20.35 | $20.29 (-0.29%) | $20.41 | $19.72 | 1.31 M | $2.06 B |
| 06/02/2026 | $20.69 | $20.70 (0.05%) | $20.89 | $19.94 | 1.59 M | $2.10 B |
| 06/01/2026 | $20.94 | $21.00 (0.29%) | $21.29 | $20.49 | 1.28 M | $2.13 B |
| 05/29/2026 | $20.26 | $21.01 (3.7%) | $21.05 | $19.99 | 1.72 M | $2.13 B |
| 05/28/2026 | $20.46 | $20.30 (-0.78%) | $20.59 | $19.82 | 4.06 M | $2.06 B |
| 05/27/2026 | $20.67 | $20.50 (-0.82%) | $21.70 | $20.49 | 4.08 M | $2.08 B |
| 05/26/2026 | $19.54 | $20.10 (2.87%) | $20.27 | $19.54 | 1.11 M | $2.04 B |
| 05/22/2026 | $19.92 | $19.83 (-0.45%) | $20.25 | $19.70 | 1.44 M | $2.01 B |
| 05/21/2026 | $19.31 | $19.72 (2.12%) | $19.94 | $18.82 | 1.23 M | $2.00 B |
| 05/20/2026 | $19.49 | $19.57 (0.41%) | $20.47 | $19.01 | 1.80 M | $1.99 B |
| 05/19/2026 | $19.99 | $19.53 (-2.3%) | $20.35 | $19.45 | 1.15 M | $1.98 B |
| 05/18/2026 | $21.48 | $20.08 (-6.52%) | $21.48 | $19.87 | 1.33 M | $2.04 B |
| 05/15/2026 | $20.34 | $21.32 (4.82%) | $22.14 | $19.90 | 2.93 M | $2.16 B |
| 05/14/2026 | $20.15 | $20.08 (-0.35%) | $20.60 | $19.64 | 1.54 M | $2.04 B |
| 05/13/2026 | $18.76 | $19.32 (2.99%) | $20.16 | $18.64 | 1.92 M | $1.96 B |
| 05/12/2026 | $20.07 | $18.90 (-5.83%) | $20.07 | $18.51 | 3.23 M | $1.92 B |
| 05/11/2026 | $21.85 | $20.15 (-7.78%) | $21.88 | $19.83 | 2.04 M | $2.04 B |
| 05/08/2026 | $23.40 | $22.01 (-5.94%) | $23.81 | $21.44 | 3.06 M | $2.23 B |
| 05/07/2026 | $20.43 | $22.76 (11.4%) | $23.62 | $20.43 | 7.00 M | $2.31 B |
| 05/06/2026 | $18.50 | $19.69 (6.43%) | $19.88 | $18.50 | 3.03 M | $2.00 B |
| 05/05/2026 | $17.57 | $18.13 (3.19%) | $18.41 | $17.35 | 1.59 M | $1.84 B |
| 05/04/2026 | $18.54 | $17.66 (-4.75%) | $18.87 | $17.64 | 1.49 M | $1.79 B |
| 05/01/2026 | $18.91 | $18.86 (-0.26%) | $19.50 | $18.76 | 1.35 M | $1.91 B |
| 04/30/2026 | $18.20 | $18.78 (3.19%) | $18.90 | $17.95 | 1.55 M | $1.91 B |
| 04/29/2026 | $18.00 | $18.02 (0.11%) | $18.52 | $17.62 | 1.45 M | $1.83 B |
| 04/28/2026 | $18.58 | $18.20 (-2.05%) | $18.73 | $18.20 | 900.32 K | $1.85 B |
| 04/27/2026 | $18.17 | $18.77 (3.3%) | $19.01 | $18.03 | 1.36 M | $1.90 B |
| 04/24/2026 | $18.20 | $18.28 (0.44%) | $18.47 | $17.89 | 1.14 M | $1.85 B |
| 04/23/2026 | $19.00 | $18.40 (-3.16%) | $19.33 | $18.18 | 1.20 M | $1.87 B |
| 04/22/2026 | $19.50 | $19.14 (-1.85%) | $19.50 | $18.56 | 1.56 M | $1.94 B |
| 04/21/2026 | $19.23 | $18.85 (-1.98%) | $19.59 | $18.35 | 1.78 M | $1.91 B |
| 04/20/2026 | $19.61 | $19.27 (-1.73%) | $20.01 | $19.06 | 1.71 M | $1.96 B |
| 04/17/2026 | $19.81 | $19.97 (0.81%) | $20.73 | $19.71 | 2.17 M | $2.03 B |
| 04/16/2026 | $19.59 | $19.48 (-0.56%) | $20.00 | $18.90 | 1.11 M | $1.98 B |
| 04/15/2026 | $19.94 | $19.62 (-1.6%) | $20.34 | $19.51 | 1.38 M | $1.99 B |
| 04/14/2026 | $19.48 | $20.10 (3.18%) | $20.27 | $19.41 | 2.18 M | $2.04 B |
| 04/13/2026 | $19.52 | $19.65 (0.67%) | $20.09 | $19.08 | 2.02 M | $1.99 B |
| 04/10/2026 | $19.70 | $19.94 (1.22%) | $20.26 | $19.52 | 1.31 M | $2.02 B |
| 04/09/2026 | $17.82 | $19.73 (10.72%) | $19.74 | $17.80 | 1.78 M | $2.00 B |
| 04/08/2026 | $18.40 | $18.13 (-1.47%) | $18.88 | $17.61 | 1.54 M | $1.84 B |
| 04/07/2026 | $17.72 | $17.58 (-0.79%) | $18.05 | $17.49 | 1.33 M | $1.78 B |
| 04/06/2026 | $16.81 | $17.88 (6.37%) | $17.89 | $16.75 | 1.99 M | $1.81 B |
| 04/02/2026 | $17.26 | $16.77 (-2.84%) | $17.73 | $16.77 | 2.18 M | $1.70 B |
| 04/01/2026 | $17.76 | $17.58 (-1.01%) | $18.46 | $17.51 | 2.22 M | $1.78 B |
| 03/31/2026 | $17.57 | $17.75 (1.02%) | $17.97 | $17.03 | 2.68 M | $1.80 B |
| 03/30/2026 | $16.69 | $17.22 (3.18%) | $17.42 | $16.56 | 2.23 M | $1.75 B |
| 03/27/2026 | $17.40 | $16.60 (-4.6%) | $17.60 | $16.43 | 1.61 M | $1.68 B |
| 03/26/2026 | $17.22 | $17.68 (2.67%) | $17.79 | $17.22 | 1.59 M | $1.79 B |
| 03/25/2026 | $17.45 | $17.27 (-1.03%) | $17.57 | $17.03 | 1.21 M | $1.75 B |
| 03/24/2026 | $16.60 | $17.04 (2.65%) | $17.43 | $16.45 | 1.17 M | $1.73 B |
| 03/23/2026 | $16.87 | $16.77 (-0.59%) | $17.29 | $16.42 | 1.71 M | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
