5 DAY PERFORMANCE
+30.21%
1 MONTH PERFORMANCE
+14.46%
3 MONTH PERFORMANCE
+5.17%
6 MONTH PERFORMANCE
+21.82%
YEAR-TO-DATE PERFORMANCE
+1.70%
1 YEAR PERFORMANCE
+15.67%
Six Flags Entertainment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $34.92 | $35.39 (1.35%) | $35.93 | $33.83 | 1.84 M | $3.47 B |
| 03/11/2025 | $36.38 | $34.50 (-5.17%) | $36.66 | $34.36 | 2.32 M | $3.46 B |
| 03/10/2025 | $37.26 | $36.02 (-3.33%) | $37.83 | $34.75 | 2.14 M | $3.61 B |
| 03/07/2025 | $38.81 | $37.64 (-3.01%) | $38.90 | $36.90 | 2.12 M | $3.78 B |
| 03/06/2025 | $40.41 | $39.01 (-3.46%) | $40.77 | $38.49 | 2.01 M | $3.91 B |
| 03/05/2025 | $40.56 | $41.04 (1.18%) | $41.56 | $40.26 | 1.58 M | $4.12 B |
| 03/04/2025 | $42.77 | $40.44 (-5.45%) | $42.97 | $39.81 | 4.75 M | $4.06 B |
| 03/03/2025 | $44.15 | $43.39 (-1.72%) | $45.24 | $42.65 | 1.91 M | $4.35 B |
| 02/28/2025 | $42.50 | $43.97 (3.46%) | $45.44 | $42.50 | 2.29 M | $4.39 B |
| 02/27/2025 | $47.00 | $43.36 (-7.74%) | $47.08 | $42.78 | 3.11 M | $4.32 B |
| 02/26/2025 | $46.70 | $45.99 (-1.52%) | $48.80 | $45.92 | 1.89 M | $4.59 B |
| 02/25/2025 | $46.05 | $46.63 (1.26%) | $46.78 | $45.00 | 2.00 M | $4.65 B |
| 02/24/2025 | $45.41 | $46.17 (1.67%) | $46.86 | $44.85 | 1.76 M | $4.61 B |
| 02/21/2025 | $46.87 | $45.09 (-3.8%) | $46.87 | $44.71 | 988,203 | $4.50 B |
| 02/20/2025 | $46.99 | $46.43 (-1.19%) | $47.42 | $46.14 | 1.09 M | $4.63 B |
| 02/19/2025 | $45.50 | $47.31 (3.98%) | $47.50 | $45.10 | 1.18 M | $4.72 B |
| 02/18/2025 | $43.32 | $45.76 (5.63%) | $45.93 | $43.16 | 1.11 M | $4.56 B |
| 02/14/2025 | $43.27 | $43.28 (0.02%) | $43.58 | $42.51 | 744,643 | $4.32 B |
| 02/13/2025 | $43.15 | $42.90 (-0.58%) | $44.17 | $42.71 | 827,007 | $4.28 B |
| 02/12/2025 | $43.14 | $42.82 (-0.74%) | $43.70 | $42.77 | 785,800 | $4.27 B |
| 02/11/2025 | $43.21 | $43.63 (0.97%) | $44.18 | $43.01 | 720,836 | $4.35 B |
| 02/10/2025 | $44.14 | $43.46 (-1.54%) | $44.63 | $43.44 | 508,500 | $4.33 B |
| 02/07/2025 | $45.25 | $44.00 (-2.76%) | $45.25 | $43.69 | 1.04 M | $4.39 B |
| 02/06/2025 | $44.95 | $45.26 (0.69%) | $45.62 | $44.50 | 619,800 | $4.51 B |
| 02/05/2025 | $44.21 | $44.73 (1.18%) | $45.22 | $43.91 | 685,330 | $4.46 B |
| 02/04/2025 | $44.27 | $44.05 (-0.5%) | $44.47 | $43.31 | 2.10 M | $4.39 B |
| 02/03/2025 | $43.41 | $44.33 (2.12%) | $45.27 | $43.16 | 1.28 M | $4.42 B |
| 01/31/2025 | $44.51 | $44.09 (-0.94%) | $44.64 | $43.46 | 1.02 M | $4.40 B |
| 01/30/2025 | $45.53 | $44.53 (-2.2%) | $45.62 | $44.40 | 936,300 | $4.44 B |
| 01/29/2025 | $45.46 | $45.02 (-0.97%) | $45.75 | $44.84 | 567,383 | $4.49 B |
| 01/28/2025 | $45.19 | $45.34 (0.33%) | $45.71 | $44.89 | 481,737 | $4.52 B |
| 01/27/2025 | $43.75 | $45.25 (3.43%) | $45.25 | $43.59 | 1.03 M | $4.51 B |
| 01/24/2025 | $44.64 | $43.77 (-1.95%) | $45.05 | $43.19 | 1.98 M | $4.37 B |
| 01/23/2025 | $45.08 | $45.01 (-0.16%) | $45.28 | $44.71 | 804,500 | $4.49 B |
| 01/22/2025 | $45.41 | $45.49 (0.18%) | $45.55 | $44.76 | 974,831 | $4.54 B |
| 01/21/2025 | $44.43 | $45.37 (2.12%) | $45.39 | $43.52 | 1.51 M | $4.53 B |
| 01/17/2025 | $44.86 | $44.38 (-1.07%) | $45.89 | $44.16 | 1.36 M | $4.43 B |
| 01/16/2025 | $44.80 | $44.46 (-0.76%) | $45.52 | $44.19 | 1.05 M | $4.43 B |
| 01/15/2025 | $47.83 | $44.71 (-6.52%) | $48.15 | $44.70 | 1.56 M | $4.46 B |
| 01/14/2025 | $46.04 | $46.27 (0.5%) | $46.86 | $46.04 | 980,501 | $4.62 B |
| 01/13/2025 | $45.62 | $46.21 (1.29%) | $46.35 | $45.34 | 954,220 | $4.61 B |
| 01/10/2025 | $46.11 | $46.37 (0.56%) | $46.58 | $44.50 | 2.15 M | $4.62 B |
| 01/08/2025 | $47.78 | $47.00 (-1.63%) | $47.78 | $46.53 | 1.12 M | $4.69 B |
| 01/07/2025 | $49.00 | $47.88 (-2.29%) | $49.20 | $47.25 | 714,700 | $4.78 B |
| 01/06/2025 | $47.14 | $49.01 (3.97%) | $49.77 | $46.88 | 1.86 M | $4.89 B |
| 01/03/2025 | $47.83 | $46.89 (-1.97%) | $48.04 | $46.64 | 943,125 | $4.68 B |
| 01/02/2025 | $48.50 | $47.77 (-1.51%) | $48.67 | $47.43 | 907,538 | $4.76 B |
| 12/31/2024 | $48.56 | $48.19 (-0.76%) | $49.14 | $48.07 | 603,600 | $4.81 B |
| 12/30/2024 | $48.74 | $48.26 (-0.98%) | $48.87 | $48.07 | 596,623 | $4.81 B |
| 12/27/2024 | $49.31 | $49.08 (-0.47%) | $49.74 | $48.49 | 1.09 M | $4.90 B |
| 12/26/2024 | $48.52 | $49.64 (2.31%) | $49.75 | $48.34 | 626,000 | $4.95 B |
| 12/24/2024 | $49.22 | $49.07 (-0.3%) | $49.32 | $48.48 | 363,334 | $4.89 B |
| 12/23/2024 | $48.37 | $48.77 (0.83%) | $49.13 | $47.76 | 875,912 | $4.86 B |
| 12/20/2024 | $45.90 | $48.64 (5.97%) | $48.93 | $45.62 | 2.01 M | $4.85 B |
| 12/19/2024 | $46.51 | $46.40 (-0.24%) | $47.29 | $45.50 | 1.59 M | $4.63 B |
| 12/18/2024 | $47.66 | $46.25 (-2.96%) | $48.18 | $45.26 | 2.87 M | $4.61 B |
| 12/17/2024 | $47.50 | $47.51 (0.02%) | $48.41 | $46.85 | 2.34 M | $4.74 B |
| 12/16/2024 | $46.10 | $47.98 (4.08%) | $48.16 | $45.63 | 2.34 M | $4.79 B |
| 12/13/2024 | $46.11 | $46.10 (-0.02%) | $46.63 | $45.89 | 1.02 M | $4.60 B |
| 12/12/2024 | $46.03 | $46.60 (1.24%) | $47.39 | $46.01 | 1.30 M | $4.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
