5 DAY PERFORMANCE
+31.29%
1 MONTH PERFORMANCE
-2.93%
3 MONTH PERFORMANCE
-34.88%
6 MONTH PERFORMANCE
-0.06%
YEAR-TO-DATE PERFORMANCE
+5.87%
1 YEAR PERFORMANCE
-27.24%
Six Flags Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $12.42 | $12.22 (-1.61%) | $12.59 | $12.00 | 2.81 M | $1.24 B |
| 09/17/2026 | $12.69 | $12.51 (-1.42%) | $12.94 | $12.47 | 1.61 M | $1.27 B |
| 09/16/2026 | $12.85 | $12.37 (-3.74%) | $12.87 | $12.26 | 2.72 M | $1.26 B |
| 09/15/2026 | $13.06 | $12.73 (-2.53%) | $13.06 | $12.53 | 2.41 M | $1.29 B |
| 09/14/2026 | $13.06 | $13.18 (0.92%) | $13.57 | $12.86 | 1.60 M | $1.34 B |
| 09/11/2026 | $13.71 | $13.12 (-4.3%) | $13.98 | $13.12 | 3.52 M | $1.33 B |
| 09/10/2026 | $13.99 | $13.67 (-2.29%) | $14.32 | $13.65 | 1.76 M | $1.39 B |
| 09/09/2026 | $15.71 | $14.29 (-9.04%) | $15.71 | $14.28 | 1.58 M | $1.45 B |
| 09/08/2026 | $15.61 | $15.74 (0.83%) | $16.04 | $15.46 | 1.74 M | $1.60 B |
| 09/04/2026 | $15.04 | $15.51 (3.13%) | $15.62 | $14.96 | 2.01 M | $1.57 B |
| 09/03/2026 | $15.29 | $15.03 (-1.7%) | $15.30 | $14.80 | 1.89 M | $1.53 B |
| 09/02/2026 | $14.24 | $15.47 (8.64%) | $15.50 | $14.24 | 2.77 M | $1.57 B |
| 09/01/2026 | $14.92 | $14.24 (-4.56%) | $14.92 | $14.12 | 2.44 M | $1.45 B |
| 08/31/2026 | $15.93 | $15.05 (-5.52%) | $16.20 | $14.92 | 2.45 M | $1.53 B |
| 08/28/2026 | $15.87 | $16.22 (2.21%) | $16.35 | $15.81 | 1.65 M | $1.65 B |
| 08/27/2026 | $15.84 | $15.96 (0.76%) | $16.25 | $15.81 | 1.66 M | $1.62 B |
| 08/26/2026 | $16.55 | $16.13 (-2.54%) | $16.72 | $16.03 | 994.67 K | $1.64 B |
| 08/25/2026 | $16.99 | $16.59 (-2.35%) | $17.06 | $16.57 | 1.27 M | $1.68 B |
| 08/24/2026 | $16.90 | $16.91 (0.06%) | $17.00 | $16.54 | 1.81 M | $1.72 B |
| 08/21/2026 | $16.81 | $16.73 (-0.48%) | $17.00 | $16.60 | 1.08 M | $1.70 B |
| 08/20/2026 | $16.73 | $16.79 (0.36%) | $17.24 | $16.62 | 1.62 M | $1.70 B |
| 08/19/2026 | $15.98 | $16.90 (5.76%) | $16.94 | $15.96 | 2.08 M | $1.71 B |
| 08/18/2026 | $15.54 | $15.75 (1.35%) | $16.22 | $15.47 | 1.35 M | $1.60 B |
| 08/17/2026 | $16.11 | $15.60 (-3.17%) | $16.17 | $15.37 | 1.94 M | $1.58 B |
| 08/14/2026 | $16.82 | $16.40 (-2.5%) | $16.84 | $16.32 | 974.14 K | $1.66 B |
| 08/13/2026 | $16.90 | $16.68 (-1.3%) | $17.32 | $16.65 | 1.44 M | $1.69 B |
| 08/12/2026 | $15.80 | $16.44 (4.05%) | $16.47 | $15.75 | 2.24 M | $1.67 B |
| 08/11/2026 | $15.82 | $15.91 (0.57%) | $16.45 | $15.66 | 2.45 M | $1.61 B |
| 08/10/2026 | $16.44 | $15.85 (-3.59%) | $16.75 | $15.83 | 3.57 M | $1.61 B |
| 08/07/2026 | $15.51 | $16.37 (5.54%) | $16.52 | $15.11 | 5.04 M | $1.66 B |
| 08/06/2026 | $17.52 | $15.75 (-10.1%) | $17.72 | $14.98 | 8.98 M | $1.60 B |
| 08/05/2026 | $17.96 | $18.75 (4.4%) | $18.80 | $17.77 | 2.48 M | $1.90 B |
| 08/04/2026 | $17.81 | $18.14 (1.85%) | $18.40 | $17.51 | 1.64 M | $1.84 B |
| 08/03/2026 | $17.41 | $17.62 (1.21%) | $18.00 | $17.41 | 1.13 M | $1.79 B |
| 07/31/2026 | $17.97 | $17.33 (-3.56%) | $17.97 | $17.23 | 1.17 M | $1.76 B |
| 07/30/2026 | $18.43 | $17.70 (-3.96%) | $18.43 | $17.33 | 2.13 M | $1.80 B |
| 07/29/2026 | $18.67 | $18.35 (-1.71%) | $19.00 | $18.24 | 1.30 M | $1.86 B |
| 07/28/2026 | $17.69 | $18.73 (5.88%) | $18.76 | $17.58 | 2.22 M | $1.90 B |
| 07/27/2026 | $17.78 | $17.59 (-1.07%) | $18.09 | $17.21 | 2.13 M | $1.78 B |
| 07/24/2026 | $16.98 | $17.37 (2.3%) | $17.64 | $16.87 | 1.33 M | $1.76 B |
| 07/23/2026 | $17.11 | $17.21 (0.58%) | $17.29 | $16.46 | 2.33 M | $1.75 B |
| 07/22/2026 | $17.68 | $17.28 (-2.26%) | $17.96 | $17.11 | 1.26 M | $1.75 B |
| 07/21/2026 | $17.31 | $17.59 (1.62%) | $17.73 | $17.20 | 1.46 M | $1.78 B |
| 07/20/2026 | $17.44 | $17.39 (-0.29%) | $17.62 | $16.83 | 2.29 M | $1.76 B |
| 07/17/2026 | $18.95 | $17.53 (-7.49%) | $19.13 | $17.22 | 3.47 M | $1.78 B |
| 07/16/2026 | $19.68 | $18.97 (-3.61%) | $20.07 | $18.93 | 1.79 M | $1.92 B |
| 07/15/2026 | $19.12 | $19.38 (1.36%) | $19.82 | $19.07 | 2.24 M | $1.97 B |
| 07/14/2026 | $19.15 | $18.81 (-1.78%) | $19.80 | $18.70 | 1.83 M | $1.91 B |
| 07/13/2026 | $19.49 | $18.92 (-2.92%) | $19.74 | $18.70 | 1.80 M | $1.92 B |
| 07/10/2026 | $18.70 | $19.46 (4.06%) | $19.90 | $18.70 | 2.27 M | $1.97 B |
| 07/09/2026 | $18.66 | $18.65 (-0.05%) | $19.06 | $18.49 | 1.40 M | $1.89 B |
| 07/08/2026 | $18.78 | $18.66 (-0.64%) | $19.27 | $18.11 | 2.59 M | $1.89 B |
| 07/07/2026 | $19.26 | $19.11 (-0.78%) | $19.74 | $18.68 | 2.61 M | $1.94 B |
| 07/06/2026 | $20.24 | $19.55 (-3.41%) | $20.57 | $19.36 | 3.74 M | $1.98 B |
| 07/02/2026 | $20.24 | $20.99 (3.71%) | $21.63 | $20.15 | 2.06 M | $2.13 B |
| 07/01/2026 | $21.28 | $20.46 (-3.85%) | $21.64 | $19.95 | 2.63 M | $2.08 B |
| 06/30/2026 | $20.78 | $21.30 (2.5%) | $21.54 | $20.41 | 2.54 M | $2.16 B |
| 06/29/2026 | $22.20 | $20.56 (-7.39%) | $22.23 | $20.40 | 3.31 M | $2.09 B |
| 06/26/2026 | $22.23 | $22.01 (-0.99%) | $22.69 | $20.26 | 6.49 M | $2.23 B |
| 06/25/2026 | $23.44 | $22.47 (-4.14%) | $23.76 | $22.11 | 1.50 M | $2.28 B |
| 06/24/2026 | $23.49 | $23.02 (-2%) | $23.90 | $22.86 | 1.84 M | $2.34 B |
| 06/23/2026 | $22.50 | $23.15 (2.89%) | $23.49 | $22.15 | 2.27 M | $2.35 B |
| 06/22/2026 | $24.44 | $22.71 (-7.08%) | $24.78 | $22.68 | 2.62 M | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
