5 DAY PERFORMANCE
+117.11%
1 MONTH PERFORMANCE
+33.88%
3 MONTH PERFORMANCE
-13.39%
6 MONTH PERFORMANCE
-10.42%
YEAR-TO-DATE PERFORMANCE
+5.87%
1 YEAR PERFORMANCE
-20.31%
Six Flags Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $7.77 | $7.93 (2.06%) | $7.99 | $7.36 | 9.39 M | $806.73 M |
| 11/03/2026 | $7.75 | $7.46 (-3.74%) | $7.88 | $7.35 | 7.34 M | $758.91 M |
| 11/02/2026 | $7.66 | $7.73 (0.91%) | $8.08 | $7.53 | 4.45 M | $786.38 M |
| 10/30/2026 | $7.67 | $7.48 (-2.48%) | $7.73 | $7.31 | 4.16 M | $760.95 M |
| 10/29/2026 | $7.66 | $7.68 (0.26%) | $7.88 | $7.61 | 3.85 M | $781.29 M |
| 10/28/2026 | $7.66 | $7.54 (-1.57%) | $8.01 | $7.43 | 6.58 M | $767.05 M |
| 10/27/2026 | $7.08 | $7.71 (8.9%) | $7.72 | $7.02 | 6.41 M | $784.35 M |
| 10/26/2026 | $6.70 | $7.01 (4.63%) | $7.26 | $6.60 | 3.81 M | $713.13 M |
| 10/23/2026 | $7.02 | $6.77 (-3.56%) | $7.21 | $6.75 | 4.65 M | $688.72 M |
| 10/22/2026 | $6.95 | $7.24 (4.17%) | $7.39 | $6.90 | 5.85 M | $736.53 M |
| 10/21/2026 | $7.70 | $7.07 (-8.18%) | $7.70 | $6.96 | 11.57 M | $719.24 M |
| 10/20/2026 | $8.21 | $7.86 (-4.26%) | $8.34 | $7.72 | 5.62 M | $799.61 M |
| 10/19/2026 | $8.10 | $8.31 (2.59%) | $8.49 | $7.95 | 5.32 M | $845.38 M |
| 10/16/2026 | $8.50 | $8.11 (-4.59%) | $8.79 | $7.95 | 9.24 M | $825.04 M |
| 10/15/2026 | $9.00 | $8.55 (-5%) | $9.05 | $8.45 | 9.59 M | $869.80 M |
| 10/14/2026 | $9.96 | $8.94 (-10.24%) | $10.02 | $8.87 | 8.69 M | $909.48 M |
| 10/13/2026 | $10.90 | $10.20 (-6.42%) | $11.26 | $9.80 | 14.59 M | $1.04 B |
| 10/12/2026 | $11.37 | $11.92 (4.84%) | $12.05 | $11.27 | 2.58 M | $1.21 B |
| 10/09/2026 | $11.54 | $11.41 (-1.13%) | $11.56 | $11.24 | 1.88 M | $1.16 B |
| 10/08/2026 | $11.45 | $11.41 (-0.35%) | $11.70 | $11.12 | 3.66 M | $1.16 B |
| 10/07/2026 | $12.00 | $11.63 (-3.08%) | $12.04 | $11.26 | 3.88 M | $1.18 B |
| 10/06/2026 | $12.12 | $12.08 (-0.33%) | $12.39 | $12.01 | 2.66 M | $1.23 B |
| 10/05/2026 | $11.60 | $12.13 (4.57%) | $12.27 | $11.13 | 3.15 M | $1.23 B |
| 10/02/2026 | $11.13 | $11.60 (4.22%) | $11.65 | $10.84 | 3.07 M | $1.18 B |
| 10/01/2026 | $10.72 | $10.88 (1.49%) | $10.95 | $10.57 | 5.22 M | $1.10 B |
| 09/30/2026 | $10.90 | $10.71 (-1.74%) | $11.31 | $10.45 | 4.67 M | $1.09 B |
| 09/29/2026 | $11.64 | $10.86 (-6.7%) | $11.91 | $10.86 | 3.54 M | $1.10 B |
| 09/28/2026 | $12.15 | $11.54 (-5.02%) | $12.28 | $11.52 | 2.16 M | $1.17 B |
| 09/25/2026 | $12.42 | $12.32 (-0.81%) | $12.56 | $12.20 | 1.09 M | $1.25 B |
| 09/24/2026 | $12.39 | $12.40 (0.08%) | $12.57 | $12.06 | 2.00 M | $1.26 B |
| 09/23/2026 | $12.51 | $12.43 (-0.64%) | $12.62 | $12.12 | 2.03 M | $1.26 B |
| 09/22/2026 | $12.66 | $12.30 (-2.84%) | $12.85 | $12.06 | 2.05 M | $1.25 B |
| 09/21/2026 | $12.33 | $12.37 (0.32%) | $12.56 | $12.22 | 1.62 M | $1.26 B |
| 09/18/2026 | $12.42 | $12.22 (-1.61%) | $12.59 | $12.00 | 2.81 M | $1.24 B |
| 09/17/2026 | $12.69 | $12.51 (-1.42%) | $12.94 | $12.47 | 1.61 M | $1.27 B |
| 09/16/2026 | $12.85 | $12.37 (-3.74%) | $12.87 | $12.26 | 2.72 M | $1.26 B |
| 09/15/2026 | $13.06 | $12.73 (-2.53%) | $13.06 | $12.53 | 2.41 M | $1.29 B |
| 09/14/2026 | $13.06 | $13.18 (0.92%) | $13.57 | $12.86 | 1.60 M | $1.34 B |
| 09/11/2026 | $13.71 | $13.12 (-4.3%) | $13.98 | $13.12 | 3.52 M | $1.33 B |
| 09/10/2026 | $13.99 | $13.67 (-2.29%) | $14.32 | $13.65 | 1.76 M | $1.39 B |
| 09/09/2026 | $15.71 | $14.29 (-9.04%) | $15.71 | $14.28 | 1.58 M | $1.45 B |
| 09/08/2026 | $15.61 | $15.74 (0.83%) | $16.04 | $15.46 | 1.74 M | $1.60 B |
| 09/04/2026 | $15.04 | $15.51 (3.13%) | $15.62 | $14.96 | 2.01 M | $1.57 B |
| 09/03/2026 | $15.29 | $15.03 (-1.7%) | $15.30 | $14.80 | 1.89 M | $1.53 B |
| 09/02/2026 | $14.24 | $15.47 (8.64%) | $15.50 | $14.24 | 2.77 M | $1.57 B |
| 09/01/2026 | $14.92 | $14.24 (-4.56%) | $14.92 | $14.12 | 2.44 M | $1.45 B |
| 08/31/2026 | $15.93 | $15.05 (-5.52%) | $16.20 | $14.92 | 2.45 M | $1.53 B |
| 08/28/2026 | $15.87 | $16.22 (2.21%) | $16.35 | $15.81 | 1.65 M | $1.65 B |
| 08/27/2026 | $15.84 | $15.96 (0.76%) | $16.25 | $15.81 | 1.66 M | $1.62 B |
| 08/26/2026 | $16.55 | $16.13 (-2.54%) | $16.72 | $16.03 | 994.67 K | $1.64 B |
| 08/25/2026 | $16.99 | $16.59 (-2.35%) | $17.06 | $16.57 | 1.27 M | $1.68 B |
| 08/24/2026 | $16.90 | $16.91 (0.06%) | $17.00 | $16.54 | 1.81 M | $1.72 B |
| 08/21/2026 | $16.81 | $16.73 (-0.48%) | $17.00 | $16.60 | 1.08 M | $1.70 B |
| 08/20/2026 | $16.73 | $16.79 (0.36%) | $17.24 | $16.62 | 1.62 M | $1.70 B |
| 08/19/2026 | $15.98 | $16.90 (5.76%) | $16.94 | $15.96 | 2.08 M | $1.71 B |
| 08/18/2026 | $15.54 | $15.75 (1.35%) | $16.22 | $15.47 | 1.35 M | $1.60 B |
| 08/17/2026 | $16.11 | $15.60 (-3.17%) | $16.17 | $15.37 | 1.94 M | $1.58 B |
| 08/14/2026 | $16.82 | $16.40 (-2.5%) | $16.84 | $16.32 | 974.14 K | $1.66 B |
| 08/13/2026 | $16.90 | $16.68 (-1.3%) | $17.32 | $16.65 | 1.44 M | $1.69 B |
| 08/12/2026 | $15.80 | $16.44 (4.05%) | $16.47 | $15.75 | 2.24 M | $1.67 B |
| 08/11/2026 | $15.82 | $15.91 (0.57%) | $16.45 | $15.66 | 2.45 M | $1.61 B |
| 08/10/2026 | $16.44 | $15.85 (-3.59%) | $16.75 | $15.83 | 3.57 M | $1.61 B |
| 08/07/2026 | $15.51 | $16.37 (5.54%) | $16.52 | $15.11 | 5.04 M | $1.66 B |
| 08/06/2026 | $17.52 | $15.75 (-10.1%) | $17.72 | $14.98 | 8.98 M | $1.60 B |
| 08/05/2026 | $17.96 | $18.75 (4.4%) | $18.80 | $17.77 | 2.48 M | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
