5 DAY PERFORMANCE
-84.49%
1 MONTH PERFORMANCE
-87.24%
3 MONTH PERFORMANCE
-87.26%
6 MONTH PERFORMANCE
-89.06%
YEAR-TO-DATE PERFORMANCE
-96.10%
1 YEAR PERFORMANCE
-97.47%
fuboTV Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $7.60 | $7.60 (0%) | $7.75 | $7.44 | 1.16 M | $924.97 M |
| 11/05/2026 | $8.25 | $7.69 (-6.79%) | $8.25 | $7.49 | 1.25 M | $935.93 M |
| 11/04/2026 | $7.86 | $8.23 (4.71%) | $8.50 | $7.84 | 1.71 M | $1.00 B |
| 11/03/2026 | $7.68 | $7.64 (-0.52%) | $7.78 | $7.46 | 897.42 K | $929.84 M |
| 11/02/2026 | $7.67 | $7.61 (-0.78%) | $7.93 | $7.55 | 766.99 K | $926.19 M |
| 10/30/2026 | $7.81 | $7.62 (-2.43%) | $7.90 | $7.48 | 1.11 M | $927.41 M |
| 10/29/2026 | $7.90 | $7.96 (0.76%) | $8.13 | $7.78 | 1.13 M | $968.79 M |
| 10/28/2026 | $7.74 | $7.98 (3.1%) | $8.04 | $7.63 | 1.18 M | $971.22 M |
| 10/27/2026 | $7.79 | $7.80 (0.13%) | $8.03 | $7.62 | 1.55 M | $949.31 M |
| 10/26/2026 | $7.90 | $7.79 (-1.39%) | $7.90 | $7.55 | 1.15 M | $948.10 M |
| 10/23/2026 | $8.10 | $7.93 (-2.1%) | $8.24 | $7.89 | 1.17 M | $965.14 M |
| 10/22/2026 | $8.08 | $8.16 (0.99%) | $8.50 | $8.08 | 879.29 K | $993.13 M |
| 10/21/2026 | $8.27 | $8.12 (-1.81%) | $8.36 | $7.98 | 872.27 K | $988.26 M |
| 10/20/2026 | $8.17 | $8.22 (0.61%) | $8.47 | $8.09 | 693.60 K | $1.00 B |
| 10/19/2026 | $7.96 | $8.05 (1.13%) | $8.12 | $7.90 | 935.00 K | $979.74 M |
| 10/16/2026 | $8.55 | $8.00 (-6.43%) | $8.55 | $7.85 | 1.06 M | $973.65 M |
| 10/15/2026 | $8.23 | $8.42 (2.31%) | $8.75 | $8.23 | 1.06 M | $1.02 B |
| 10/14/2026 | $8.10 | $8.26 (1.98%) | $8.26 | $7.91 | 1.45 M | $1.01 B |
| 10/13/2026 | $8.72 | $8.19 (-6.08%) | $8.90 | $8.17 | 1.28 M | $996.78 M |
| 10/12/2026 | $8.85 | $8.74 (-1.24%) | $9.00 | $8.63 | 1.05 M | $1.06 B |
| 10/09/2026 | $9.35 | $8.84 (-5.45%) | $9.40 | $8.83 | 940.41 K | $1.08 B |
| 10/08/2026 | $9.25 | $9.35 (1.08%) | $9.47 | $9.09 | 978.93 K | $1.14 B |
| 10/07/2026 | $8.79 | $9.25 (5.23%) | $9.31 | $8.71 | 1.00 M | $1.13 B |
| 10/06/2026 | $8.66 | $8.83 (1.96%) | $9.02 | $8.65 | 1.00 M | $1.07 B |
| 10/05/2026 | $8.65 | $8.62 (-0.35%) | $8.69 | $8.48 | 1.07 M | $1.05 B |
| 10/02/2026 | $9.02 | $8.66 (-3.99%) | $9.04 | $8.51 | 1.59 M | $1.05 B |
| 10/01/2026 | $9.06 | $8.88 (-1.99%) | $9.19 | $8.50 | 1.56 M | $1.08 B |
| 09/30/2026 | $9.18 | $8.96 (-2.4%) | $9.25 | $8.81 | 1.14 M | $1.09 B |
| 09/29/2026 | $9.55 | $9.09 (-4.82%) | $9.58 | $9.05 | 970.43 K | $1.11 B |
| 09/28/2026 | $9.53 | $9.45 (-0.84%) | $9.55 | $9.29 | 689.49 K | $1.15 B |
| 09/25/2026 | $9.83 | $9.64 (-1.93%) | $10.10 | $9.64 | 770.60 K | $1.17 B |
| 09/24/2026 | $9.61 | $9.73 (1.25%) | $9.78 | $9.51 | 1.09 M | $1.18 B |
| 09/23/2026 | $10.07 | $9.63 (-4.37%) | $10.10 | $9.59 | 1.44 M | $1.17 B |
| 09/22/2026 | $10.50 | $10.13 (-3.52%) | $10.60 | $10.11 | 923.87 K | $1.23 B |
| 09/21/2026 | $10.19 | $10.30 (1.08%) | $10.32 | $10.02 | 1.32 M | $1.25 B |
| 09/18/2026 | $9.90 | $10.04 (1.41%) | $10.19 | $9.71 | 1.97 M | $1.22 B |
| 09/17/2026 | $10.77 | $9.90 (-8.08%) | $10.87 | $9.89 | 1.90 M | $1.20 B |
| 09/16/2026 | $10.75 | $10.60 (-1.4%) | $11.19 | $10.53 | 957.58 K | $1.29 B |
| 09/15/2026 | $11.70 | $10.91 (-6.75%) | $11.80 | $10.69 | 1.79 M | $1.33 B |
| 09/14/2026 | $11.56 | $11.87 (2.68%) | $12.32 | $11.53 | 1.70 M | $1.44 B |
| 09/11/2026 | $11.55 | $11.53 (-0.17%) | $11.85 | $11.28 | 988.07 K | $1.40 B |
| 09/10/2026 | $10.55 | $11.41 (8.15%) | $11.55 | $10.52 | 1.32 M | $1.39 B |
| 09/09/2026 | $11.12 | $10.71 (-3.69%) | $11.19 | $10.66 | 902.23 K | $1.30 B |
| 09/08/2026 | $11.26 | $11.23 (-0.27%) | $11.35 | $10.98 | 823.58 K | $1.37 B |
| 09/04/2026 | $11.50 | $11.25 (-2.17%) | $11.72 | $11.04 | 1.20 M | $1.37 B |
| 09/03/2026 | $12.09 | $11.59 (-4.14%) | $12.53 | $11.47 | 1.80 M | $1.41 B |
| 09/02/2026 | $10.54 | $11.27 (6.93%) | $11.40 | $10.54 | 1.72 M | $1.37 B |
| 09/01/2026 | $10.23 | $10.54 (3.03%) | $10.66 | $10.12 | 778.60 K | $1.28 B |
| 08/31/2026 | $10.09 | $10.53 (4.36%) | $10.73 | $9.97 | 886.86 K | $1.28 B |
| 08/28/2026 | $10.10 | $10.30 (1.98%) | $10.71 | $10.09 | 813.01 K | $1.25 B |
| 08/27/2026 | $10.30 | $10.10 (-1.94%) | $10.48 | $9.91 | 1.17 M | $1.23 B |
| 08/26/2026 | $10.79 | $10.30 (-4.54%) | $10.89 | $10.17 | 1.09 M | $1.25 B |
| 08/25/2026 | $10.43 | $10.95 (4.99%) | $11.21 | $10.39 | 1.27 M | $1.33 B |
| 08/24/2026 | $10.15 | $10.47 (3.15%) | $10.61 | $10.03 | 772.59 K | $1.27 B |
| 08/21/2026 | $10.53 | $10.23 (-2.85%) | $10.88 | $10.16 | 1.29 M | $1.25 B |
| 08/20/2026 | $10.24 | $10.59 (3.42%) | $10.89 | $9.58 | 1.48 M | $1.29 B |
| 08/19/2026 | $10.03 | $10.33 (2.99%) | $10.49 | $9.85 | 1.25 M | $1.26 B |
| 08/18/2026 | $10.25 | $9.99 (-2.54%) | $10.47 | $9.97 | 1.19 M | $1.22 B |
| 08/17/2026 | $10.03 | $10.27 (2.39%) | $10.35 | $9.71 | 1.60 M | $1.25 B |
| 08/14/2026 | $9.86 | $10.15 (2.94%) | $10.61 | $9.75 | 1.95 M | $1.24 B |
| 08/13/2026 | $9.81 | $9.80 (-0.1%) | $10.19 | $9.54 | 2.66 M | $1.19 B |
| 08/12/2026 | $9.55 | $9.70 (1.57%) | $9.95 | $9.25 | 2.32 M | $1.18 B |
| 08/11/2026 | $9.28 | $9.70 (4.53%) | $9.71 | $9.23 | 1.49 M | $1.18 B |
| 08/10/2026 | $9.08 | $9.36 (3.08%) | $9.38 | $8.82 | 1.53 M | $1.14 B |
| 08/07/2026 | $9.02 | $9.26 (2.66%) | $9.47 | $8.99 | 1.30 M | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
