5 DAY PERFORMANCE
-86.67%
1 MONTH PERFORMANCE
-88.02%
3 MONTH PERFORMANCE
-89.06%
6 MONTH PERFORMANCE
-93.78%
YEAR-TO-DATE PERFORMANCE
-96.10%
1 YEAR PERFORMANCE
-97.34%
fuboTV Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.02 | $9.26 (2.66%) | $9.47 | $8.99 | 1.30 M | $1.13 B |
| 08/06/2026 | $10.38 | $8.99 (-13.39%) | $10.50 | $8.98 | 2.89 M | $1.09 B |
| 08/05/2026 | $8.64 | $10.66 (23.38%) | $10.69 | $8.30 | 3.76 M | $1.30 B |
| 08/04/2026 | $9.56 | $9.55 (-0.1%) | $9.99 | $9.54 | 1.90 M | $1.16 B |
| 08/03/2026 | $9.09 | $9.61 (5.72%) | $9.77 | $9.01 | 1.46 M | $1.17 B |
| 07/31/2026 | $8.48 | $8.85 (4.36%) | $8.87 | $8.35 | 1.15 M | $1.01 B |
| 07/30/2026 | $8.67 | $8.59 (-0.92%) | $8.76 | $8.33 | 1.57 M | $980.27 M |
| 07/29/2026 | $8.88 | $8.84 (-0.45%) | $9.17 | $8.73 | 1.09 M | $1.01 B |
| 07/28/2026 | $8.70 | $9.02 (3.68%) | $9.17 | $8.65 | 1.16 M | $1.03 B |
| 07/27/2026 | $8.49 | $8.69 (2.36%) | $8.82 | $8.49 | 1.11 M | $991.68 M |
| 07/24/2026 | $8.65 | $8.33 (-3.7%) | $8.75 | $8.31 | 999.42 K | $950.60 M |
| 07/23/2026 | $8.89 | $8.62 (-3.04%) | $8.98 | $8.57 | 1.30 M | $983.69 M |
| 07/22/2026 | $9.46 | $8.99 (-4.97%) | $9.50 | $8.95 | 1.32 M | $1.03 B |
| 07/21/2026 | $9.30 | $9.42 (1.29%) | $9.59 | $9.21 | 1.18 M | $1.07 B |
| 07/20/2026 | $9.57 | $9.42 (-1.57%) | $9.75 | $9.24 | 1.56 M | $1.07 B |
| 07/17/2026 | $9.97 | $9.72 (-2.51%) | $10.24 | $9.60 | 1.78 M | $1.11 B |
| 07/16/2026 | $10.44 | $10.26 (-1.72%) | $10.73 | $10.09 | 1.30 M | $1.17 B |
| 07/15/2026 | $9.60 | $10.27 (6.98%) | $10.45 | $9.60 | 1.55 M | $1.17 B |
| 07/14/2026 | $9.78 | $9.54 (-2.45%) | $10.00 | $9.40 | 1.40 M | $1.09 B |
| 07/13/2026 | $9.39 | $9.83 (4.69%) | $10.47 | $9.38 | 2.11 M | $1.12 B |
| 07/10/2026 | $9.81 | $9.18 (-6.42%) | $10.15 | $9.03 | 2.46 M | $1.05 B |
| 07/09/2026 | $9.46 | $9.52 (0.63%) | $9.54 | $9.28 | 914.51 K | $1.09 B |
| 07/08/2026 | $9.77 | $9.56 (-2.15%) | $9.88 | $9.56 | 806.77 K | $1.09 B |
| 07/07/2026 | $10.37 | $9.85 (-5.01%) | $10.53 | $9.85 | 869.03 K | $1.12 B |
| 07/06/2026 | $10.11 | $10.23 (1.19%) | $10.26 | $9.65 | 981.86 K | $1.17 B |
| 07/02/2026 | $10.08 | $10.20 (1.19%) | $10.42 | $10.03 | 946.56 K | $1.16 B |
| 07/01/2026 | $9.30 | $10.08 (8.39%) | $10.57 | $9.30 | 1.89 M | $1.15 B |
| 06/30/2026 | $9.36 | $9.20 (-1.71%) | $9.66 | $9.10 | 1.18 M | $1.05 B |
| 06/29/2026 | $9.80 | $9.46 (-3.47%) | $10.20 | $9.44 | 1.68 M | $1.08 B |
| 06/26/2026 | $7.99 | $9.91 (24.03%) | $9.92 | $7.99 | 3.82 M | $1.13 B |
| 06/25/2026 | $8.59 | $8.09 (-5.82%) | $8.63 | $7.95 | 1.80 M | $923.21 M |
| 06/24/2026 | $8.78 | $8.75 (-0.34%) | $9.05 | $8.66 | 1.09 M | $998.53 M |
| 06/23/2026 | $8.69 | $8.71 (0.23%) | $8.95 | $8.55 | 1.10 M | $993.96 M |
| 06/22/2026 | $9.04 | $8.82 (-2.43%) | $9.48 | $8.80 | 1.14 M | $1.01 B |
| 06/18/2026 | $8.78 | $9.22 (5.01%) | $9.35 | $8.48 | 1.71 M | $1.05 B |
| 06/17/2026 | $9.26 | $8.90 (-3.89%) | $9.40 | $8.77 | 1.53 M | $1.02 B |
| 06/16/2026 | $9.86 | $9.28 (-5.88%) | $9.97 | $8.91 | 1.86 M | $1.06 B |
| 06/15/2026 | $9.90 | $9.92 (0.2%) | $10.26 | $9.84 | 1.57 M | $1.13 B |
| 06/12/2026 | $10.25 | $9.83 (-4.1%) | $10.36 | $9.42 | 1.75 M | $1.12 B |
| 06/11/2026 | $9.94 | $10.47 (5.33%) | $10.76 | $9.66 | 1.68 M | $1.19 B |
| 06/10/2026 | $9.55 | $9.98 (4.5%) | $10.52 | $9.55 | 2.25 M | $1.14 B |
| 06/09/2026 | $9.63 | $9.73 (1.04%) | $10.13 | $9.49 | 767.19 K | $1.11 B |
| 06/08/2026 | $9.55 | $9.70 (1.57%) | $9.99 | $9.40 | 906.82 K | $1.11 B |
| 06/05/2026 | $9.87 | $9.54 (-3.34%) | $10.23 | $9.44 | 1.28 M | $1.09 B |
| 06/04/2026 | $9.93 | $10.16 (2.32%) | $10.42 | $9.76 | 1.15 M | $1.16 B |
| 06/03/2026 | $10.46 | $9.82 (-6.12%) | $10.54 | $9.75 | 1.36 M | $1.12 B |
| 06/02/2026 | $11.24 | $10.72 (-4.63%) | $11.28 | $10.65 | 1.16 M | $1.22 B |
| 06/01/2026 | $10.25 | $11.52 (12.39%) | $11.68 | $10.25 | 1.83 M | $1.31 B |
| 05/29/2026 | $10.45 | $10.09 (-3.44%) | $10.49 | $9.92 | 1.98 M | $1.15 B |
| 05/28/2026 | $9.82 | $10.43 (6.21%) | $10.44 | $9.72 | 1.09 M | $1.19 B |
| 05/27/2026 | $9.57 | $9.85 (2.93%) | $10.50 | $9.52 | 1.58 M | $1.12 B |
| 05/26/2026 | $9.68 | $9.52 (-1.65%) | $9.90 | $9.50 | 1.01 M | $1.09 B |
| 05/22/2026 | $9.30 | $9.75 (4.84%) | $9.85 | $9.26 | 1.10 M | $1.11 B |
| 05/21/2026 | $9.02 | $9.14 (1.33%) | $9.30 | $8.85 | 920.12 K | $1.04 B |
| 05/20/2026 | $9.05 | $9.16 (1.22%) | $9.35 | $8.92 | 918.08 K | $1.05 B |
| 05/19/2026 | $9.37 | $9.20 (-1.81%) | $9.65 | $9.09 | 1.04 M | $1.05 B |
| 05/18/2026 | $9.50 | $9.38 (-1.26%) | $9.72 | $9.31 | 971.50 K | $1.07 B |
| 05/15/2026 | $9.77 | $9.62 (-1.54%) | $10.01 | $9.58 | 948.44 K | $1.10 B |
| 05/14/2026 | $9.81 | $9.78 (-0.31%) | $10.06 | $9.62 | 1.02 M | $1.12 B |
| 05/13/2026 | $9.68 | $9.91 (2.38%) | $10.08 | $9.54 | 998.43 K | $1.13 B |
| 05/12/2026 | $9.97 | $9.83 (-1.4%) | $10.20 | $9.72 | 1.36 M | $1.12 B |
| 05/11/2026 | $10.10 | $9.95 (-1.49%) | $10.20 | $9.79 | 1.64 M | $1.14 B |
| 05/08/2026 | $10.75 | $10.28 (-4.37%) | $10.75 | $10.13 | 1.79 M | $1.17 B |
| 05/07/2026 | $10.54 | $10.79 (2.37%) | $11.10 | $10.49 | 2.02 M | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
