5 DAY PERFORMANCE
+59.12%
1 MONTH PERFORMANCE
+38.63%
3 MONTH PERFORMANCE
+216.25%
6 MONTH PERFORMANCE
+181.11%
YEAR-TO-DATE PERFORMANCE
+301.59%
1 YEAR PERFORMANCE
+228.57%
fuboTV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.15 | $3.10 (-1.59%) | $3.20 | $3.04 | 20.15 M | $979.74 M |
| 03/11/2025 | $3.01 | $3.09 (2.66%) | $3.15 | $2.91 | 21.02 M | $987.73 M |
| 03/10/2025 | $3.11 | $3.01 (-3.22%) | $3.28 | $2.92 | 27.65 M | $962.16 M |
| 03/07/2025 | $2.94 | $3.18 (8.16%) | $3.23 | $2.92 | 20.58 M | $1.02 B |
| 03/06/2025 | $2.99 | $2.99 (0%) | $3.10 | $2.93 | 21.36 M | $955.76 M |
| 03/05/2025 | $3.02 | $3.08 (1.99%) | $3.13 | $2.96 | 16.59 M | $984.53 M |
| 03/04/2025 | $2.69 | $3.01 (11.9%) | $3.10 | $2.67 | 30.01 M | $962.16 M |
| 03/03/2025 | $3.04 | $2.84 (-6.58%) | $3.10 | $2.76 | 31.59 M | $907.82 M |
| 02/28/2025 | $2.96 | $3.03 (2.36%) | $3.08 | $2.56 | 68.82 M | $968.55 M |
| 02/27/2025 | $3.65 | $3.52 (-3.56%) | $3.79 | $3.45 | 36.27 M | $1.18 B |
| 02/26/2025 | $3.86 | $3.60 (-6.74%) | $3.92 | $3.50 | 28.30 M | $1.21 B |
| 02/25/2025 | $3.99 | $3.84 (-3.76%) | $4.02 | $3.70 | 24.29 M | $1.29 B |
| 02/24/2025 | $3.82 | $4.01 (4.97%) | $4.29 | $3.73 | 41.91 M | $1.35 B |
| 02/21/2025 | $4.16 | $3.76 (-9.62%) | $4.19 | $3.75 | 25.59 M | $1.26 B |
| 02/20/2025 | $3.87 | $3.85 (-0.52%) | $3.92 | $3.71 | 12.56 M | $1.29 B |
| 02/19/2025 | $4.04 | $3.86 (-4.46%) | $4.06 | $3.85 | 14.64 M | $1.30 B |
| 02/18/2025 | $4.08 | $4.06 (-0.49%) | $4.27 | $3.96 | 17.57 M | $1.36 B |
| 02/14/2025 | $3.93 | $4.06 (3.31%) | $4.08 | $3.87 | 13.60 M | $1.36 B |
| 02/13/2025 | $3.66 | $3.90 (6.56%) | $3.92 | $3.64 | 17.03 M | $1.31 B |
| 02/12/2025 | $3.70 | $3.65 (-1.35%) | $3.80 | $3.62 | 19.58 M | $1.23 B |
| 02/11/2025 | $3.82 | $3.72 (-2.62%) | $4.03 | $3.71 | 19.15 M | $1.25 B |
| 02/10/2025 | $4.01 | $3.85 (-3.99%) | $4.08 | $3.81 | 16.86 M | $1.29 B |
| 02/07/2025 | $4.03 | $3.95 (-1.99%) | $4.04 | $3.89 | 15.81 M | $1.33 B |
| 02/06/2025 | $4.43 | $4.04 (-8.8%) | $4.44 | $4.00 | 24.08 M | $1.36 B |
| 02/05/2025 | $4.58 | $4.46 (-2.62%) | $4.61 | $4.33 | 23.36 M | $1.50 B |
| 02/04/2025 | $4.17 | $4.58 (9.83%) | $4.71 | $4.13 | 38.42 M | $1.54 B |
| 02/03/2025 | $3.89 | $4.16 (6.94%) | $4.16 | $3.81 | 21.01 M | $1.40 B |
| 01/31/2025 | $4.15 | $4.04 (-2.65%) | $4.27 | $3.91 | 20.91 M | $1.36 B |
| 01/30/2025 | $4.18 | $4.12 (-1.44%) | $4.30 | $3.95 | 24.06 M | $1.38 B |
| 01/29/2025 | $3.98 | $4.08 (2.51%) | $4.25 | $3.93 | 31.12 M | $1.37 B |
| 01/28/2025 | $3.74 | $3.95 (5.61%) | $4.01 | $3.71 | 15.42 M | $1.33 B |
| 01/27/2025 | $3.93 | $3.69 (-6.11%) | $3.99 | $3.66 | 19.08 M | $1.24 B |
| 01/24/2025 | $3.93 | $4.04 (2.8%) | $4.15 | $3.86 | 25.95 M | $1.36 B |
| 01/23/2025 | $3.60 | $3.99 (10.83%) | $4.09 | $3.58 | 39.68 M | $1.34 B |
| 01/22/2025 | $3.63 | $3.62 (-0.28%) | $3.74 | $3.51 | 22.26 M | $1.22 B |
| 01/21/2025 | $3.82 | $3.67 (-3.93%) | $3.93 | $3.63 | 25.99 M | $1.23 B |
| 01/17/2025 | $4.07 | $3.82 (-6.14%) | $4.30 | $3.78 | 34.89 M | $1.28 B |
| 01/16/2025 | $4.00 | $3.99 (-0.25%) | $4.13 | $3.86 | 33.59 M | $1.34 B |
| 01/15/2025 | $4.05 | $3.93 (-2.96%) | $4.27 | $3.91 | 41.31 M | $1.32 B |
| 01/14/2025 | $4.31 | $3.81 (-11.6%) | $4.59 | $3.78 | 66.19 M | $1.28 B |
| 01/13/2025 | $4.88 | $4.45 (-8.81%) | $4.89 | $4.30 | 59.46 M | $1.50 B |
| 01/10/2025 | $5.70 | $5.11 (-10.35%) | $5.99 | $4.99 | 100.46 M | $1.72 B |
| 01/08/2025 | $4.63 | $5.35 (15.55%) | $6.10 | $4.55 | 176.97 M | $1.80 B |
| 01/07/2025 | $5.43 | $5.46 (0.55%) | $6.45 | $5.06 | 384.00 M | $1.84 B |
| 01/06/2025 | $3.98 | $5.06 (27.14%) | $5.30 | $3.05 | 682.15 M | $1.70 B |
| 01/03/2025 | $1.42 | $1.44 (1.41%) | $1.48 | $1.40 | 14.11 M | $484.06 M |
| 01/02/2025 | $1.30 | $1.41 (8.46%) | $1.43 | $1.29 | 12.65 M | $473.97 M |
| 12/31/2024 | $1.25 | $1.26 (0.8%) | $1.27 | $1.21 | 14.25 M | $423.55 M |
| 12/30/2024 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.23 | 16.26 M | $420.19 M |
| 12/27/2024 | $1.35 | $1.35 (0%) | $1.37 | $1.31 | 12.35 M | $453.80 M |
| 12/26/2024 | $1.35 | $1.35 (0%) | $1.39 | $1.33 | 7.48 M | $453.80 M |
| 12/24/2024 | $1.35 | $1.36 (0.74%) | $1.38 | $1.33 | 5.64 M | $457.17 M |
| 12/23/2024 | $1.40 | $1.37 (-2.14%) | $1.41 | $1.36 | 9.14 M | $460.53 M |
| 12/20/2024 | $1.30 | $1.39 (6.92%) | $1.44 | $1.27 | 24.09 M | $467.25 M |
| 12/19/2024 | $1.41 | $1.32 (-6.38%) | $1.42 | $1.31 | 17.13 M | $443.72 M |
| 12/18/2024 | $1.46 | $1.40 (-4.11%) | $1.48 | $1.36 | 16.93 M | $470.61 M |
| 12/17/2024 | $1.46 | $1.47 (0.68%) | $1.52 | $1.42 | 10.64 M | $494.14 M |
| 12/16/2024 | $1.56 | $1.47 (-5.77%) | $1.56 | $1.47 | 11.69 M | $494.14 M |
| 12/13/2024 | $1.57 | $1.54 (-1.91%) | $1.60 | $1.51 | 10.37 M | $517.67 M |
| 12/12/2024 | $1.65 | $1.60 (-3.03%) | $1.67 | $1.58 | 8.09 M | $537.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
