5 DAY PERFORMANCE
-88.08%
1 MONTH PERFORMANCE
-88.47%
3 MONTH PERFORMANCE
-86.62%
6 MONTH PERFORMANCE
-91.30%
YEAR-TO-DATE PERFORMANCE
-96.10%
1 YEAR PERFORMANCE
-97.84%
fuboTV Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $10.50 | $10.13 (-3.52%) | $10.60 | $10.11 | 910.87 K | $1.23 B |
| 09/21/2026 | $10.19 | $10.30 (1.08%) | $10.32 | $10.02 | 1.32 M | $1.25 B |
| 09/18/2026 | $9.90 | $10.04 (1.41%) | $10.19 | $9.71 | 1.97 M | $1.22 B |
| 09/17/2026 | $10.77 | $9.90 (-8.08%) | $10.87 | $9.89 | 1.90 M | $1.20 B |
| 09/16/2026 | $10.75 | $10.60 (-1.4%) | $11.19 | $10.53 | 957.58 K | $1.29 B |
| 09/15/2026 | $11.70 | $10.91 (-6.75%) | $11.80 | $10.69 | 1.79 M | $1.33 B |
| 09/14/2026 | $11.56 | $11.87 (2.68%) | $12.32 | $11.53 | 1.70 M | $1.44 B |
| 09/11/2026 | $11.55 | $11.53 (-0.17%) | $11.85 | $11.28 | 988.07 K | $1.40 B |
| 09/10/2026 | $10.55 | $11.41 (8.15%) | $11.55 | $10.52 | 1.32 M | $1.39 B |
| 09/09/2026 | $11.12 | $10.71 (-3.69%) | $11.19 | $10.66 | 902.23 K | $1.30 B |
| 09/08/2026 | $11.26 | $11.23 (-0.27%) | $11.35 | $10.98 | 823.58 K | $1.37 B |
| 09/04/2026 | $11.50 | $11.25 (-2.17%) | $11.72 | $11.04 | 1.20 M | $1.37 B |
| 09/03/2026 | $12.09 | $11.59 (-4.14%) | $12.53 | $11.47 | 1.80 M | $1.41 B |
| 09/02/2026 | $10.54 | $11.27 (6.93%) | $11.40 | $10.54 | 1.72 M | $1.37 B |
| 09/01/2026 | $10.23 | $10.54 (3.03%) | $10.66 | $10.12 | 778.60 K | $1.28 B |
| 08/31/2026 | $10.09 | $10.53 (4.36%) | $10.73 | $9.97 | 886.86 K | $1.28 B |
| 08/28/2026 | $10.10 | $10.30 (1.98%) | $10.71 | $10.09 | 813.01 K | $1.25 B |
| 08/27/2026 | $10.30 | $10.10 (-1.94%) | $10.48 | $9.91 | 1.17 M | $1.23 B |
| 08/26/2026 | $10.79 | $10.30 (-4.54%) | $10.89 | $10.17 | 1.09 M | $1.25 B |
| 08/25/2026 | $10.43 | $10.95 (4.99%) | $11.21 | $10.39 | 1.27 M | $1.33 B |
| 08/24/2026 | $10.15 | $10.47 (3.15%) | $10.61 | $10.03 | 772.59 K | $1.27 B |
| 08/21/2026 | $10.53 | $10.23 (-2.85%) | $10.88 | $10.16 | 1.29 M | $1.25 B |
| 08/20/2026 | $10.24 | $10.59 (3.42%) | $10.89 | $9.58 | 1.48 M | $1.29 B |
| 08/19/2026 | $10.03 | $10.33 (2.99%) | $10.49 | $9.85 | 1.25 M | $1.26 B |
| 08/18/2026 | $10.25 | $9.99 (-2.54%) | $10.47 | $9.97 | 1.19 M | $1.22 B |
| 08/17/2026 | $10.03 | $10.27 (2.39%) | $10.35 | $9.71 | 1.60 M | $1.25 B |
| 08/14/2026 | $9.86 | $10.15 (2.94%) | $10.61 | $9.75 | 1.95 M | $1.24 B |
| 08/13/2026 | $9.81 | $9.80 (-0.1%) | $10.19 | $9.54 | 2.66 M | $1.19 B |
| 08/12/2026 | $9.55 | $9.70 (1.57%) | $9.95 | $9.25 | 2.32 M | $1.18 B |
| 08/11/2026 | $9.28 | $9.70 (4.53%) | $9.71 | $9.23 | 1.49 M | $1.18 B |
| 08/10/2026 | $9.08 | $9.36 (3.08%) | $9.38 | $8.82 | 1.53 M | $1.14 B |
| 08/07/2026 | $9.02 | $9.26 (2.66%) | $9.47 | $8.99 | 1.30 M | $1.13 B |
| 08/06/2026 | $10.38 | $8.99 (-13.39%) | $10.50 | $8.98 | 2.89 M | $1.09 B |
| 08/05/2026 | $8.64 | $10.66 (23.38%) | $10.69 | $8.30 | 3.76 M | $1.30 B |
| 08/04/2026 | $9.56 | $9.55 (-0.1%) | $9.99 | $9.54 | 1.90 M | $1.16 B |
| 08/03/2026 | $9.09 | $9.61 (5.72%) | $9.77 | $9.01 | 1.46 M | $1.17 B |
| 07/31/2026 | $8.48 | $8.85 (4.36%) | $8.87 | $8.35 | 1.15 M | $1.01 B |
| 07/30/2026 | $8.67 | $8.59 (-0.92%) | $8.76 | $8.33 | 1.57 M | $980.27 M |
| 07/29/2026 | $8.88 | $8.84 (-0.45%) | $9.17 | $8.73 | 1.09 M | $1.01 B |
| 07/28/2026 | $8.70 | $9.02 (3.68%) | $9.17 | $8.65 | 1.16 M | $1.03 B |
| 07/27/2026 | $8.49 | $8.69 (2.36%) | $8.82 | $8.49 | 1.11 M | $991.68 M |
| 07/24/2026 | $8.65 | $8.33 (-3.7%) | $8.75 | $8.31 | 999.42 K | $950.60 M |
| 07/23/2026 | $8.89 | $8.62 (-3.04%) | $8.98 | $8.57 | 1.30 M | $983.69 M |
| 07/22/2026 | $9.46 | $8.99 (-4.97%) | $9.50 | $8.95 | 1.32 M | $1.03 B |
| 07/21/2026 | $9.30 | $9.42 (1.29%) | $9.59 | $9.21 | 1.18 M | $1.07 B |
| 07/20/2026 | $9.57 | $9.42 (-1.57%) | $9.75 | $9.24 | 1.56 M | $1.07 B |
| 07/17/2026 | $9.97 | $9.72 (-2.51%) | $10.24 | $9.60 | 1.78 M | $1.11 B |
| 07/16/2026 | $10.44 | $10.26 (-1.72%) | $10.73 | $10.09 | 1.30 M | $1.17 B |
| 07/15/2026 | $9.60 | $10.27 (6.98%) | $10.45 | $9.60 | 1.55 M | $1.17 B |
| 07/14/2026 | $9.78 | $9.54 (-2.45%) | $10.00 | $9.40 | 1.40 M | $1.09 B |
| 07/13/2026 | $9.39 | $9.83 (4.69%) | $10.47 | $9.38 | 2.11 M | $1.12 B |
| 07/10/2026 | $9.81 | $9.18 (-6.42%) | $10.15 | $9.03 | 2.46 M | $1.05 B |
| 07/09/2026 | $9.46 | $9.52 (0.63%) | $9.54 | $9.28 | 914.51 K | $1.09 B |
| 07/08/2026 | $9.77 | $9.56 (-2.15%) | $9.88 | $9.56 | 806.77 K | $1.09 B |
| 07/07/2026 | $10.37 | $9.85 (-5.01%) | $10.53 | $9.85 | 869.03 K | $1.12 B |
| 07/06/2026 | $10.11 | $10.23 (1.19%) | $10.26 | $9.65 | 981.86 K | $1.17 B |
| 07/02/2026 | $10.08 | $10.20 (1.19%) | $10.42 | $10.03 | 946.56 K | $1.16 B |
| 07/01/2026 | $9.30 | $10.08 (8.39%) | $10.57 | $9.30 | 1.89 M | $1.15 B |
| 06/30/2026 | $9.36 | $9.20 (-1.71%) | $9.66 | $9.10 | 1.18 M | $1.05 B |
| 06/29/2026 | $9.80 | $9.46 (-3.47%) | $10.20 | $9.44 | 1.68 M | $1.08 B |
| 06/26/2026 | $7.99 | $9.91 (24.03%) | $9.92 | $7.99 | 3.82 M | $1.13 B |
| 06/25/2026 | $8.59 | $8.09 (-5.82%) | $8.63 | $7.95 | 1.80 M | $923.21 M |
| 06/24/2026 | $8.78 | $8.75 (-0.34%) | $9.05 | $8.66 | 1.09 M | $998.53 M |
| 06/23/2026 | $8.69 | $8.71 (0.23%) | $8.95 | $8.55 | 1.10 M | $993.96 M |
| 06/22/2026 | $9.04 | $8.82 (-2.43%) | $9.48 | $8.80 | 1.14 M | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
