5 DAY PERFORMANCE
-87.20%
1 MONTH PERFORMANCE
-87.90%
3 MONTH PERFORMANCE
-91.06%
6 MONTH PERFORMANCE
-96.36%
YEAR-TO-DATE PERFORMANCE
-96.10%
1 YEAR PERFORMANCE
-96.91%
fuboTV Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.04 | $8.82 (-2.43%) | $9.48 | $8.80 | 1.14 M | $1.01 B |
| 06/18/2026 | $8.78 | $9.22 (5.01%) | $9.35 | $8.48 | 1.71 M | $1.05 B |
| 06/17/2026 | $9.26 | $8.90 (-3.89%) | $9.40 | $8.77 | 1.53 M | $1.02 B |
| 06/16/2026 | $9.86 | $9.28 (-5.88%) | $9.97 | $8.91 | 1.86 M | $1.06 B |
| 06/15/2026 | $9.90 | $9.92 (0.2%) | $10.26 | $9.84 | 1.57 M | $1.13 B |
| 06/12/2026 | $10.25 | $9.83 (-4.1%) | $10.36 | $9.42 | 1.75 M | $1.12 B |
| 06/11/2026 | $9.94 | $10.47 (5.33%) | $10.76 | $9.66 | 1.68 M | $1.19 B |
| 06/10/2026 | $9.55 | $9.98 (4.5%) | $10.52 | $9.55 | 2.25 M | $1.14 B |
| 06/09/2026 | $9.63 | $9.73 (1.04%) | $10.13 | $9.49 | 767.20 K | $1.11 B |
| 06/08/2026 | $9.55 | $9.70 (1.57%) | $9.99 | $9.40 | 906.82 K | $1.11 B |
| 06/05/2026 | $9.87 | $9.54 (-3.34%) | $10.23 | $9.44 | 1.28 M | $1.09 B |
| 06/04/2026 | $9.93 | $10.16 (2.32%) | $10.42 | $9.76 | 1.15 M | $1.16 B |
| 06/03/2026 | $10.46 | $9.82 (-6.12%) | $10.54 | $9.75 | 1.36 M | $1.12 B |
| 06/02/2026 | $11.24 | $10.72 (-4.63%) | $11.28 | $10.65 | 1.16 M | $1.22 B |
| 06/01/2026 | $10.25 | $11.52 (12.39%) | $11.68 | $10.25 | 1.83 M | $1.31 B |
| 05/29/2026 | $10.45 | $10.09 (-3.44%) | $10.49 | $9.92 | 1.98 M | $1.15 B |
| 05/28/2026 | $9.82 | $10.43 (6.21%) | $10.44 | $9.72 | 1.09 M | $1.19 B |
| 05/27/2026 | $9.57 | $9.85 (2.93%) | $10.50 | $9.52 | 1.58 M | $1.12 B |
| 05/26/2026 | $9.68 | $9.52 (-1.65%) | $9.90 | $9.50 | 1.01 M | $1.09 B |
| 05/22/2026 | $9.30 | $9.75 (4.84%) | $9.85 | $9.26 | 1.10 M | $1.11 B |
| 05/21/2026 | $9.02 | $9.14 (1.33%) | $9.30 | $8.85 | 920.12 K | $1.04 B |
| 05/20/2026 | $9.05 | $9.16 (1.22%) | $9.35 | $8.92 | 918.10 K | $1.05 B |
| 05/19/2026 | $9.37 | $9.20 (-1.81%) | $9.65 | $9.09 | 1.04 M | $1.05 B |
| 05/18/2026 | $9.50 | $9.38 (-1.26%) | $9.72 | $9.31 | 971.50 K | $1.07 B |
| 05/15/2026 | $9.77 | $9.62 (-1.54%) | $10.01 | $9.58 | 948.44 K | $1.10 B |
| 05/14/2026 | $9.81 | $9.78 (-0.31%) | $10.06 | $9.62 | 1.02 M | $1.12 B |
| 05/13/2026 | $9.68 | $9.91 (2.38%) | $10.08 | $9.54 | 998.43 K | $1.13 B |
| 05/12/2026 | $9.97 | $9.83 (-1.4%) | $10.20 | $9.72 | 1.36 M | $1.12 B |
| 05/11/2026 | $10.10 | $9.95 (-1.49%) | $10.20 | $9.79 | 1.64 M | $1.14 B |
| 05/08/2026 | $10.75 | $10.28 (-4.37%) | $10.75 | $10.13 | 1.79 M | $1.17 B |
| 05/07/2026 | $10.54 | $10.79 (2.37%) | $11.10 | $10.49 | 2.02 M | $1.23 B |
| 05/06/2026 | $11.86 | $10.43 (-12.06%) | $12.11 | $10.38 | 3.83 M | $1.19 B |
| 05/05/2026 | $12.71 | $12.40 (-2.44%) | $12.80 | $12.35 | 1.46 M | $1.42 B |
| 05/04/2026 | $13.82 | $12.85 (-7.02%) | $14.06 | $12.84 | 1.82 M | $1.47 B |
| 05/01/2026 | $12.86 | $13.82 (7.47%) | $13.82 | $12.72 | 2.12 M | $1.58 B |
| 04/30/2026 | $11.67 | $12.32 (5.57%) | $12.45 | $11.38 | 1.33 M | $1.41 B |
| 04/29/2026 | $11.33 | $11.85 (4.59%) | $11.90 | $11.17 | 1.41 M | $1.35 B |
| 04/28/2026 | $11.53 | $11.49 (-0.35%) | $11.68 | $11.41 | 1.06 M | $1.31 B |
| 04/27/2026 | $11.88 | $11.60 (-2.36%) | $12.09 | $11.35 | 1.48 M | $1.32 B |
| 04/24/2026 | $12.33 | $12.01 (-2.6%) | $12.45 | $11.71 | 1.24 M | $1.37 B |
| 04/23/2026 | $13.11 | $12.27 (-6.41%) | $13.15 | $12.12 | 1.22 M | $1.40 B |
| 04/22/2026 | $13.30 | $13.04 (-1.95%) | $13.33 | $12.74 | 1.19 M | $1.49 B |
| 04/21/2026 | $13.71 | $13.05 (-4.81%) | $14.54 | $13.05 | 2.27 M | $1.49 B |
| 04/20/2026 | $12.97 | $13.29 (2.47%) | $13.36 | $12.85 | 1.38 M | $1.52 B |
| 04/17/2026 | $12.82 | $13.10 (2.18%) | $13.84 | $12.82 | 2.43 M | $1.49 B |
| 04/16/2026 | $13.31 | $12.70 (-4.58%) | $13.52 | $12.25 | 2.07 M | $1.45 B |
| 04/15/2026 | $12.16 | $13.14 (8.06%) | $13.29 | $12.05 | 2.21 M | $1.50 B |
| 04/14/2026 | $11.69 | $12.08 (3.34%) | $12.38 | $11.69 | 1.40 M | $1.38 B |
| 04/13/2026 | $11.54 | $11.74 (1.73%) | $11.88 | $10.98 | 1.80 M | $1.34 B |
| 04/10/2026 | $11.99 | $11.70 (-2.42%) | $12.44 | $11.70 | 1.30 M | $1.34 B |
| 04/09/2026 | $11.89 | $12.04 (1.26%) | $12.53 | $11.54 | 2.80 M | $1.37 B |
| 04/08/2026 | $12.99 | $12.05 (-7.24%) | $13.28 | $12.02 | 3.58 M | $1.38 B |
| 04/07/2026 | $12.60 | $12.46 (-1.11%) | $13.88 | $12.02 | 5.37 M | $1.42 B |
| 04/06/2026 | $10.95 | $12.07 (10.23%) | $12.57 | $10.66 | 7.21 M | $1.38 B |
| 04/02/2026 | $8.79 | $9.77 (11.15%) | $9.78 | $8.69 | 1.82 M | $1.11 B |
| 04/01/2026 | $9.63 | $9.20 (-4.47%) | $9.69 | $9.09 | 1.80 M | $1.05 B |
| 03/31/2026 | $8.71 | $9.46 (8.61%) | $9.57 | $8.66 | 2.46 M | $1.08 B |
| 03/30/2026 | $9.13 | $8.66 (-5.15%) | $9.13 | $8.31 | 3.62 M | $988.25 M |
| 03/27/2026 | $9.71 | $9.28 (-4.43%) | $9.85 | $9.23 | 3.45 M | $1.06 B |
| 03/26/2026 | $10.57 | $9.66 (-8.61%) | $10.58 | $9.56 | 3.78 M | $1.10 B |
| 03/25/2026 | $12.00 | $10.85 (-9.58%) | $12.13 | $10.20 | 5.15 M | $1.24 B |
| 03/24/2026 | $12.02 | $12.02 (0%) | $14.21 | $11.97 | 2.93 M | $1.37 B |
| 03/23/2026 | $13.20 | $13.20 (0%) | $13.44 | $12.12 | 1.76 M | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
