5 DAY PERFORMANCE
+20.15%
1 MONTH PERFORMANCE
+20.15%
3 MONTH PERFORMANCE
+2.48%
6 MONTH PERFORMANCE
+26.34%
YEAR-TO-DATE PERFORMANCE
+26.22%
1 YEAR PERFORMANCE
+24.91%
EQV Ventures Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/30/2026 | $11.11 | $11.02 (-0.81%) | $11.54 | $10.82 | 101.50 K | $317.10 M |
| 03/27/2026 | $11.50 | $10.98 (-4.52%) | $11.75 | $10.88 | 184.07 K | $315.95 M |
| 03/26/2026 | $11.34 | $11.24 (-0.88%) | $11.80 | $11.07 | 205.20 K | $323.43 M |
| 03/25/2026 | $12.17 | $11.42 (-6.16%) | $12.39 | $11.42 | 99.90 K | $328.61 M |
| 03/24/2026 | $12.87 | $12.43 (-3.42%) | $12.97 | $12.10 | 405.16 K | $357.67 M |
| 03/23/2026 | $12.45 | $12.76 (2.49%) | $13.83 | $12.11 | 124.20 K | $367.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
