5 DAY PERFORMANCE
+16.24%
1 MONTH PERFORMANCE
+10.06%
3 MONTH PERFORMANCE
+20.15%
6 MONTH PERFORMANCE
+25.38%
YEAR-TO-DATE PERFORMANCE
+26.22%
1 YEAR PERFORMANCE
+27.43%
EQV Ventures Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.45 | $11.44 (-0.09%) | $11.53 | $11.36 | 60.07 K | $305.89 M |
| 08/05/2026 | $11.59 | $11.39 (-1.73%) | $11.59 | $11.34 | 89.05 K | $304.55 M |
| 08/04/2026 | $11.38 | $11.48 (0.88%) | $11.53 | $11.37 | 65.22 K | $306.96 M |
| 08/03/2026 | $11.50 | $11.44 (-0.52%) | $11.52 | $11.33 | 54.93 K | $305.89 M |
| 07/31/2026 | $11.36 | $11.39 (0.26%) | $11.52 | $11.16 | 92.90 K | $304.55 M |
| 07/30/2026 | $11.45 | $11.35 (-0.87%) | $11.45 | $11.12 | 151.10 K | $303.48 M |
| 07/29/2026 | $11.36 | $11.51 (1.32%) | $11.70 | $11.32 | 190.13 K | $307.76 M |
| 07/28/2026 | $11.52 | $11.35 (-1.48%) | $11.67 | $11.34 | 179.90 K | $303.48 M |
| 07/27/2026 | $11.83 | $11.61 (-1.86%) | $11.94 | $11.54 | 137.35 K | $310.43 M |
| 07/24/2026 | $11.91 | $11.95 (0.34%) | $12.06 | $11.86 | 109.20 K | $319.52 M |
| 07/23/2026 | $12.07 | $11.98 (-0.75%) | $12.16 | $11.91 | 50.94 K | $320.33 M |
| 07/22/2026 | $12.25 | $12.02 (-1.88%) | $12.25 | $11.97 | 72.10 K | $321.40 M |
| 07/21/2026 | $12.10 | $12.03 (-0.58%) | $12.25 | $12.01 | 213.61 K | $321.66 M |
| 07/20/2026 | $12.19 | $12.08 (-0.9%) | $12.25 | $12.02 | 54.20 K | $323.00 M |
| 07/17/2026 | $12.20 | $12.18 (-0.16%) | $12.29 | $12.04 | 56.42 K | $325.67 M |
| 07/16/2026 | $12.18 | $12.14 (-0.33%) | $12.31 | $12.14 | 44.10 K | $324.60 M |
| 07/15/2026 | $12.25 | $12.16 (-0.73%) | $12.45 | $12.13 | 76.00 K | $325.14 M |
| 07/14/2026 | $12.10 | $12.17 (0.58%) | $12.25 | $12.09 | 40.80 K | $325.41 M |
| 07/13/2026 | $12.07 | $12.09 (0.17%) | $12.18 | $12.02 | 33.43 K | $323.27 M |
| 07/10/2026 | $12.13 | $12.03 (-0.82%) | $12.20 | $12.00 | 32.30 K | $321.66 M |
| 07/09/2026 | $11.99 | $12.14 (1.25%) | $12.20 | $11.99 | 27.50 K | |
| 07/08/2026 | $12.18 | $12.03 (-1.23%) | $12.20 | $12.01 | 47.61 K | |
| 07/07/2026 | $12.08 | $12.03 (-0.41%) | $12.26 | $11.95 | 47.90 K | |
| 07/06/2026 | $12.10 | $12.04 (-0.5%) | $12.10 | $11.74 | 105.33 K | |
| 07/02/2026 | $12.01 | $11.97 (-0.33%) | $12.18 | $11.81 | 62.51 K | |
| 07/01/2026 | $12.17 | $12.06 (-0.9%) | $12.26 | $12.06 | 22.65 K | |
| 06/30/2026 | $12.11 | $12.16 (0.41%) | $12.41 | $12.01 | 39.90 K | |
| 06/29/2026 | $11.98 | $12.01 (0.25%) | $12.23 | $11.98 | 61.60 K | |
| 06/26/2026 | $11.90 | $12.11 (1.76%) | $12.22 | $11.90 | 61.40 K | |
| 06/25/2026 | $12.07 | $12.13 (0.5%) | $12.25 | $11.98 | 54.35 K | |
| 06/24/2026 | $12.37 | $12.09 (-2.26%) | $12.37 | $12.08 | 28.90 K | |
| 06/23/2026 | $12.26 | $12.09 (-1.39%) | $12.26 | $11.95 | 48.64 K | |
| 06/22/2026 | $12.70 | $12.23 (-3.7%) | $12.99 | $12.23 | 191.60 K | |
| 06/18/2026 | $12.27 | $12.57 (2.44%) | $12.57 | $12.27 | 880.00 K | |
| 06/17/2026 | $12.36 | $12.39 (0.24%) | $12.49 | $12.29 | 81.40 K | |
| 06/16/2026 | $12.32 | $12.31 (-0.08%) | $12.37 | $12.20 | 45.91 K | |
| 06/15/2026 | $12.39 | $12.26 (-1.05%) | $12.46 | $12.24 | 71.14 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
