5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
+3.08%
3 MONTH PERFORMANCE
+3.92%
6 MONTH PERFORMANCE
+11.53%
YEAR-TO-DATE PERFORMANCE
+11.36%
1 YEAR PERFORMANCE
+22.65%
Fortis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $58.00 | $58.21 (0.36%) | $58.24 | $57.75 | 595.50 K | $29.58 B |
| 06/25/2026 | $57.35 | $57.76 (0.71%) | $57.79 | $57.26 | 574.70 K | $29.35 B |
| 06/24/2026 | $56.92 | $57.15 (0.4%) | $57.26 | $56.41 | 695.60 K | $29.04 B |
| 06/23/2026 | $56.08 | $56.70 (1.11%) | $56.81 | $55.96 | 732.52 K | $28.81 B |
| 06/22/2026 | $56.56 | $56.01 (-0.97%) | $56.65 | $55.80 | 894.25 K | $28.46 B |
| 06/18/2026 | $56.05 | $56.09 (0.07%) | $56.64 | $55.82 | 615.22 K | $28.50 B |
| 06/17/2026 | $56.31 | $56.15 (-0.28%) | $57.14 | $55.98 | 801.95 K | $28.54 B |
| 06/16/2026 | $57.37 | $57.12 (-0.44%) | $57.93 | $57.03 | 749.55 K | $29.03 B |
| 06/15/2026 | $56.70 | $57.26 (0.99%) | $57.40 | $56.31 | 815.52 K | $29.10 B |
| 06/12/2026 | $56.61 | $56.91 (0.53%) | $57.11 | $56.38 | 935.40 K | $28.92 B |
| 06/11/2026 | $56.76 | $56.42 (-0.6%) | $56.91 | $56.25 | 887.10 K | $28.67 B |
| 06/10/2026 | $56.19 | $56.48 (0.52%) | $56.62 | $55.91 | 662.40 K | $28.70 B |
| 06/09/2026 | $55.39 | $55.78 (0.7%) | $56.25 | $54.93 | 1.01 M | $28.35 B |
| 06/08/2026 | $55.80 | $55.08 (-1.29%) | $56.14 | $54.74 | 711.90 K | $27.99 B |
| 06/05/2026 | $55.33 | $55.90 (1.03%) | $56.10 | $55.09 | 1.52 M | $28.41 B |
| 06/04/2026 | $55.35 | $55.23 (-0.22%) | $55.36 | $54.48 | 610.04 K | $28.07 B |
| 06/03/2026 | $54.20 | $54.69 (0.9%) | $55.51 | $54.20 | 737.49 K | $27.79 B |
| 06/02/2026 | $54.46 | $54.75 (0.53%) | $55.10 | $54.46 | 604.24 K | $27.82 B |
| 06/01/2026 | $54.96 | $54.46 (-0.91%) | $55.16 | $54.39 | 685.63 K | $27.68 B |
| 05/29/2026 | $56.13 | $55.33 (-1.43%) | $56.38 | $55.26 | 741.80 K | $28.12 B |
| 05/28/2026 | $56.76 | $56.11 (-1.15%) | $56.97 | $56.02 | 1.12 M | $28.52 B |
| 05/27/2026 | $56.30 | $56.82 (0.92%) | $56.99 | $56.30 | 556.80 K | $28.88 B |
| 05/26/2026 | $56.55 | $56.63 (0.14%) | $56.98 | $56.26 | 659.90 K | $28.78 B |
| 05/22/2026 | $56.21 | $56.48 (0.48%) | $56.62 | $55.99 | 523.30 K | $28.70 B |
| 05/21/2026 | $55.88 | $56.23 (0.63%) | $56.45 | $55.80 | 523.80 K | $28.58 B |
| 05/20/2026 | $55.84 | $55.88 (0.07%) | $56.32 | $55.69 | 915.60 K | $28.40 B |
| 05/19/2026 | $55.18 | $55.85 (1.21%) | $56.10 | $54.91 | 832.40 K | $28.38 B |
| 05/18/2026 | $55.00 | $55.09 (0.16%) | $55.57 | $54.80 | 619.61 K | $28.00 B |
| 05/15/2026 | $55.93 | $54.71 (-2.18%) | $55.97 | $54.71 | 874.11 K | $27.80 B |
| 05/14/2026 | $56.43 | $56.44 (0.02%) | $56.62 | $56.18 | 383.90 K | $28.68 B |
| 05/13/2026 | $56.46 | $56.20 (-0.46%) | $56.46 | $55.73 | 652.24 K | $28.56 B |
| 05/12/2026 | $56.39 | $56.35 (-0.07%) | $56.56 | $56.06 | 560.40 K | $28.64 B |
| 05/11/2026 | $56.12 | $56.23 (0.2%) | $56.69 | $56.12 | 425.60 K | $28.58 B |
| 05/08/2026 | $56.19 | $56.09 (-0.18%) | $56.43 | $55.80 | 1.12 M | $28.50 B |
| 05/07/2026 | $55.91 | $56.14 (0.41%) | $56.35 | $55.81 | 487.00 K | $28.53 B |
| 05/06/2026 | $57.12 | $56.13 (-1.73%) | $57.30 | $56.13 | 815.04 K | $28.53 B |
| 05/05/2026 | $57.20 | $57.44 (0.42%) | $57.82 | $56.97 | 777.74 K | $29.19 B |
| 05/04/2026 | $57.34 | $56.89 (-0.78%) | $57.39 | $56.65 | 753.13 K | $28.91 B |
| 05/01/2026 | $57.05 | $57.18 (0.23%) | $57.83 | $57.05 | 546.40 K | $29.06 B |
| 04/30/2026 | $56.50 | $57.21 (1.26%) | $57.29 | $56.50 | 603.21 K | $29.07 B |
| 04/29/2026 | $56.39 | $56.24 (-0.27%) | $56.74 | $56.08 | 539.63 K | $28.58 B |
| 04/28/2026 | $56.75 | $56.50 (-0.44%) | $56.95 | $56.35 | 505.02 K | $28.71 B |
| 04/27/2026 | $56.64 | $56.29 (-0.62%) | $56.82 | $56.28 | 433.00 K | $28.61 B |
| 04/24/2026 | $56.62 | $56.33 (-0.51%) | $56.82 | $56.25 | 400.40 K | $28.63 B |
| 04/23/2026 | $55.58 | $56.57 (1.78%) | $56.63 | $55.48 | 476.51 K | $28.75 B |
| 04/22/2026 | $56.13 | $55.36 (-1.37%) | $56.35 | $55.27 | 649.72 K | $28.13 B |
| 04/21/2026 | $56.60 | $55.83 (-1.36%) | $56.60 | $55.71 | 1.36 M | $28.37 B |
| 04/20/2026 | $57.01 | $56.34 (-1.18%) | $57.38 | $56.24 | 706.70 K | $28.63 B |
| 04/17/2026 | $56.57 | $56.87 (0.53%) | $57.03 | $56.24 | 688.40 K | $28.90 B |
| 04/16/2026 | $56.88 | $56.82 (-0.11%) | $57.18 | $56.44 | 437.04 K | $28.88 B |
| 04/15/2026 | $57.58 | $56.87 (-1.23%) | $57.58 | $56.51 | 528.44 K | $28.90 B |
| 04/14/2026 | $56.78 | $56.92 (0.25%) | $57.08 | $56.54 | 1.81 M | $28.93 B |
| 04/13/2026 | $57.68 | $56.88 (-1.39%) | $57.84 | $56.73 | 654.22 K | $28.91 B |
| 04/10/2026 | $57.52 | $57.60 (0.14%) | $58.33 | $57.20 | 632.64 K | $29.27 B |
| 04/09/2026 | $56.80 | $57.40 (1.06%) | $58.09 | $56.80 | 660.13 K | $29.17 B |
| 04/08/2026 | $56.85 | $57.34 (0.86%) | $57.42 | $56.45 | 1.51 M | $29.14 B |
| 04/07/2026 | $56.56 | $57.23 (1.18%) | $57.57 | $56.56 | 747.70 K | $29.08 B |
| 04/06/2026 | $56.68 | $56.62 (-0.11%) | $57.02 | $56.53 | 463.71 K | $28.77 B |
| 04/02/2026 | $56.63 | $56.81 (0.32%) | $57.05 | $56.24 | 1.15 M | $28.87 B |
| 04/01/2026 | $55.90 | $56.27 (0.66%) | $56.37 | $55.44 | 913.10 K | $28.60 B |
| 03/31/2026 | $56.14 | $55.79 (-0.62%) | $56.30 | $55.40 | 834.22 K | $28.35 B |
| 03/30/2026 | $56.18 | $56.06 (-0.21%) | $56.62 | $55.78 | 1.06 M | $28.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
