5 DAY PERFORMANCE
+9.40%
1 MONTH PERFORMANCE
+4.93%
3 MONTH PERFORMANCE
+1.28%
6 MONTH PERFORMANCE
+0.77%
YEAR-TO-DATE PERFORMANCE
+11.36%
1 YEAR PERFORMANCE
+15.63%
Fortis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $53.29 | $53.42 (0.24%) | $53.47 | $53.04 | 514.55 K | $25.62 B |
| 10/08/2026 | $53.13 | $53.38 (0.47%) | $53.50 | $52.73 | 1.16 M | $25.66 B |
| 10/07/2026 | $52.93 | $53.02 (0.17%) | $53.07 | $52.63 | 1.41 M | $25.49 B |
| 10/06/2026 | $52.85 | $52.94 (0.17%) | $53.16 | $52.64 | 818.30 K | $25.45 B |
| 10/05/2026 | $52.87 | $52.57 (-0.57%) | $52.94 | $52.34 | 854.40 K | $25.27 B |
| 10/02/2026 | $52.99 | $52.87 (-0.23%) | $53.33 | $52.51 | 914.30 K | $25.42 B |
| 10/01/2026 | $52.63 | $52.74 (0.21%) | $52.83 | $52.21 | 881.30 K | $25.36 B |
| 09/30/2026 | $53.31 | $52.82 (-0.92%) | $53.31 | $52.73 | 875.41 K | $25.39 B |
| 09/29/2026 | $52.77 | $53.06 (0.55%) | $53.09 | $52.52 | 1.15 M | $25.51 B |
| 09/28/2026 | $53.25 | $53.12 (-0.24%) | $53.26 | $52.66 | 944.20 K | $25.54 B |
| 09/25/2026 | $53.01 | $53.09 (0.15%) | $53.18 | $52.70 | 927.90 K | $25.52 B |
| 09/24/2026 | $53.41 | $53.08 (-0.62%) | $53.45 | $52.92 | 1.12 M | $25.52 B |
| 09/23/2026 | $53.61 | $53.30 (-0.58%) | $53.67 | $53.12 | 904.70 K | $25.63 B |
| 09/22/2026 | $53.69 | $53.84 (0.28%) | $54.19 | $53.55 | 706.54 K | $25.88 B |
| 09/21/2026 | $54.03 | $53.61 (-0.78%) | $54.15 | $53.56 | 561.30 K | $25.77 B |
| 09/18/2026 | $54.06 | $54.10 (0.07%) | $54.24 | $53.80 | 642.01 K | $26.01 B |
| 09/17/2026 | $54.10 | $54.48 (0.7%) | $54.66 | $53.99 | 677.01 K | $26.19 B |
| 09/16/2026 | $53.80 | $53.85 (0.09%) | $54.12 | $53.62 | 863.10 K | $25.89 B |
| 09/15/2026 | $54.09 | $53.50 (-1.09%) | $54.20 | $53.26 | 693.30 K | $25.72 B |
| 09/14/2026 | $54.59 | $54.07 (-0.95%) | $54.59 | $53.62 | 746.40 K | $26.00 B |
| 09/11/2026 | $54.85 | $54.37 (-0.88%) | $54.86 | $54.19 | 549.72 K | $26.14 B |
| 09/10/2026 | $55.28 | $54.48 (-1.45%) | $55.40 | $54.39 | 656.22 K | $26.19 B |
| 09/09/2026 | $55.58 | $55.12 (-0.83%) | $55.63 | $54.92 | 499.00 K | $26.50 B |
| 09/08/2026 | $55.26 | $55.57 (0.56%) | $55.95 | $55.25 | 565.10 K | $26.72 B |
| 09/04/2026 | $55.25 | $55.26 (0.02%) | $55.76 | $55.22 | 478.20 K | $26.57 B |
| 09/03/2026 | $55.30 | $55.57 (0.49%) | $55.73 | $55.16 | 684.81 K | $26.72 B |
| 09/02/2026 | $55.22 | $55.05 (-0.31%) | $55.22 | $54.52 | 838.10 K | $26.47 B |
| 09/01/2026 | $55.53 | $55.04 (-0.88%) | $55.53 | $54.57 | 1.01 M | $26.46 B |
| 08/31/2026 | $54.28 | $55.18 (1.66%) | $55.28 | $54.28 | 1.07 M | $26.53 B |
| 08/28/2026 | $54.98 | $54.66 (-0.58%) | $55.04 | $54.34 | 835.63 K | $26.28 B |
| 08/27/2026 | $55.21 | $54.85 (-0.65%) | $55.67 | $54.48 | 634.55 K | $26.37 B |
| 08/26/2026 | $55.13 | $55.35 (0.4%) | $55.39 | $54.81 | 612.04 K | $26.61 B |
| 08/25/2026 | $55.39 | $55.07 (-0.58%) | $55.40 | $54.87 | 540.60 K | $26.48 B |
| 08/24/2026 | $55.14 | $55.32 (0.33%) | $55.34 | $54.67 | 796.50 K | $26.60 B |
| 08/21/2026 | $56.49 | $54.90 (-2.81%) | $56.65 | $54.85 | 867.50 K | $26.39 B |
| 08/20/2026 | $56.24 | $56.24 (0%) | $56.78 | $56.10 | 659.28 K | $27.04 B |
| 08/19/2026 | $56.07 | $56.23 (0.29%) | $56.61 | $55.81 | 835.39 K | $27.03 B |
| 08/18/2026 | $56.87 | $56.47 (-0.7%) | $57.04 | $56.47 | 685.73 K | $27.15 B |
| 08/17/2026 | $56.44 | $56.44 (0%) | $56.73 | $56.18 | 558.30 K | $27.13 B |
| 08/14/2026 | $56.16 | $56.68 (0.93%) | $56.71 | $56.16 | 592.01 K | $27.25 B |
| 08/13/2026 | $56.40 | $56.33 (-0.12%) | $56.69 | $56.21 | 632.51 K | $27.08 B |
| 08/12/2026 | $55.98 | $56.22 (0.43%) | $56.46 | $55.98 | 948.00 K | $27.03 B |
| 08/11/2026 | $55.38 | $56.07 (1.25%) | $56.23 | $55.38 | 619.96 K | $26.96 B |
| 08/10/2026 | $55.88 | $55.39 (-0.88%) | $55.96 | $55.10 | 1.09 M | $26.63 B |
| 08/07/2026 | $55.93 | $56.10 (0.3%) | $56.33 | $55.36 | 747.60 K | $26.97 B |
| 08/06/2026 | $56.86 | $55.92 (-1.65%) | $56.97 | $55.56 | 619.83 K | $26.88 B |
| 08/05/2026 | $56.88 | $56.30 (-1.02%) | $56.88 | $56.10 | 1.06 M | $27.07 B |
| 08/04/2026 | $56.51 | $56.58 (0.12%) | $57.09 | $56.29 | 982.02 K | $27.20 B |
| 08/03/2026 | $57.26 | $56.53 (-1.27%) | $57.26 | $56.18 | 422.90 K | $27.18 B |
| 07/31/2026 | $57.09 | $57.00 (-0.16%) | $57.86 | $56.90 | 941.71 K | $29.07 B |
| 07/30/2026 | $57.45 | $57.47 (0.03%) | $57.80 | $56.95 | 1.13 M | $29.31 B |
| 07/29/2026 | $58.31 | $57.56 (-1.29%) | $58.51 | $57.42 | 782.83 K | $29.36 B |
| 07/28/2026 | $58.87 | $58.34 (-0.9%) | $59.40 | $58.34 | 907.85 K | $29.75 B |
| 07/27/2026 | $58.77 | $58.31 (-0.78%) | $58.88 | $58.15 | 763.70 K | $29.63 B |
| 07/24/2026 | $58.78 | $58.84 (0.1%) | $59.21 | $58.60 | 505.53 K | $29.90 B |
| 07/23/2026 | $58.14 | $58.56 (0.72%) | $58.77 | $58.10 | 563.93 K | $29.76 B |
| 07/22/2026 | $58.02 | $58.34 (0.55%) | $58.58 | $57.98 | 887.80 K | $29.65 B |
| 07/21/2026 | $57.87 | $57.57 (-0.52%) | $58.23 | $57.35 | 537.51 K | $29.26 B |
| 07/20/2026 | $58.58 | $58.30 (-0.48%) | $59.02 | $58.19 | 720.30 K | $29.63 B |
| 07/17/2026 | $58.79 | $58.78 (-0.02%) | $59.08 | $58.24 | 1.37 M | $29.87 B |
| 07/16/2026 | $57.56 | $58.67 (1.93%) | $58.67 | $57.56 | 1.00 M | $29.82 B |
| 07/15/2026 | $57.54 | $57.50 (-0.07%) | $58.14 | $57.38 | 1.02 M | $29.22 B |
| 07/14/2026 | $57.85 | $57.72 (-0.22%) | $58.12 | $57.55 | 501.90 K | $29.33 B |
| 07/13/2026 | $57.32 | $57.48 (0.28%) | $57.90 | $57.32 | 347.94 K | $29.21 B |
| 07/10/2026 | $57.14 | $57.40 (0.46%) | $57.53 | $57.05 | 308.60 K | $29.17 B |
| 07/09/2026 | $57.52 | $57.11 (-0.71%) | $57.68 | $57.08 | 480.00 K | $29.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
