5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
-2.02%
3 MONTH PERFORMANCE
+2.64%
6 MONTH PERFORMANCE
+6.20%
YEAR-TO-DATE PERFORMANCE
+20.94%
1 YEAR PERFORMANCE
+14.60%
Fortis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $50.95 | $50.99 (0.07%) | $51.03 | $50.71 | 18.92 K | |
| 12/08/2025 | $51.09 | $50.62 (-0.92%) | $51.14 | $50.46 | 1.26 M | $25.54 B |
| 12/05/2025 | $51.03 | $51.10 (0.14%) | $51.21 | $50.85 | 538.93 K | $25.78 B |
| 12/04/2025 | $50.91 | $50.94 (0.06%) | $51.57 | $50.88 | 446.55 K | $25.70 B |
| 12/03/2025 | $51.90 | $51.09 (-1.56%) | $51.97 | $50.91 | 598.10 K | $25.77 B |
| 12/02/2025 | $52.09 | $51.70 (-0.75%) | $52.35 | $51.56 | 700.44 K | $26.08 B |
| 12/01/2025 | $52.46 | $52.16 (-0.57%) | $52.56 | $52.04 | 742.20 K | $26.31 B |
| 11/28/2025 | $52.32 | $52.53 (0.4%) | $52.58 | $52.19 | 272.90 K | $26.50 B |
| 11/26/2025 | $52.09 | $52.43 (0.65%) | $52.46 | $51.97 | 668.21 K | $26.45 B |
| 11/25/2025 | $51.59 | $51.92 (0.64%) | $51.95 | $51.45 | 770.42 K | $26.19 B |
| 11/24/2025 | $51.67 | $51.34 (-0.64%) | $51.67 | $51.10 | 936.35 K | $25.90 B |
| 11/21/2025 | $51.60 | $51.57 (-0.06%) | $51.78 | $51.21 | 1.33 M | $26.02 B |
| 11/20/2025 | $50.80 | $51.47 (1.32%) | $51.58 | $50.80 | 690.87 K | $25.97 B |
| 11/19/2025 | $51.96 | $51.51 (-0.87%) | $52.07 | $51.17 | 1.48 M | $25.99 B |
| 11/18/2025 | $52.05 | $52.01 (-0.08%) | $52.44 | $51.71 | 1.70 M | $26.24 B |
| 11/17/2025 | $51.88 | $52.14 (0.5%) | $52.17 | $51.72 | 905.22 K | $26.30 B |
| 11/14/2025 | $52.45 | $52.27 (-0.34%) | $52.52 | $51.97 | 888.80 K | $26.37 B |
| 11/13/2025 | $52.72 | $52.33 (-0.74%) | $52.83 | $52.09 | 942.00 K | $26.40 B |
| 11/12/2025 | $51.87 | $52.65 (1.5%) | $52.74 | $51.77 | 708.01 K | $26.56 B |
| 11/11/2025 | $51.66 | $51.88 (0.43%) | $51.88 | $51.48 | 530.10 K | $26.17 B |
| 11/10/2025 | $51.16 | $51.39 (0.45%) | $51.70 | $50.99 | 494.51 K | $25.93 B |
| 11/07/2025 | $51.25 | $51.31 (0.12%) | $51.67 | $51.12 | 541.93 K | $25.67 B |
| 11/06/2025 | $50.47 | $51.06 (1.17%) | $51.16 | $50.47 | 382.30 K | $25.55 B |
| 11/05/2025 | $50.48 | $50.50 (0.04%) | $51.01 | $50.39 | 632.42 K | $25.27 B |
| 11/04/2025 | $50.00 | $50.50 (1%) | $51.00 | $49.60 | 828.84 K | $25.27 B |
| 11/03/2025 | $50.05 | $49.81 (-0.48%) | $50.24 | $49.65 | 729.74 K | $24.92 B |
| 10/31/2025 | $50.19 | $50.23 (0.08%) | $50.40 | $49.99 | 635.30 K | $25.13 B |
| 10/30/2025 | $50.24 | $50.53 (0.58%) | $50.61 | $50.14 | 486.40 K | $25.28 B |
| 10/29/2025 | $50.67 | $50.19 (-0.95%) | $50.88 | $49.84 | 686.60 K | $25.11 B |
| 10/28/2025 | $51.09 | $50.69 (-0.78%) | $51.16 | $50.59 | 642.71 K | $25.36 B |
| 10/27/2025 | $51.40 | $51.14 (-0.51%) | $51.40 | $50.85 | 802.43 K | $25.59 B |
| 10/24/2025 | $51.74 | $51.40 (-0.66%) | $51.74 | $51.35 | 373.90 K | $25.72 B |
| 10/23/2025 | $52.10 | $51.66 (-0.84%) | $52.27 | $51.60 | 530.53 K | $25.85 B |
| 10/22/2025 | $51.54 | $52.10 (1.09%) | $52.47 | $51.54 | 773.33 K | $26.07 B |
| 10/21/2025 | $51.66 | $51.65 (-0.02%) | $51.76 | $51.42 | 630.53 K | $25.84 B |
| 10/20/2025 | $51.81 | $51.61 (-0.39%) | $51.95 | $51.37 | 593.02 K | $25.82 B |
| 10/17/2025 | $51.63 | $51.72 (0.17%) | $51.75 | $51.28 | 452.30 K | $25.88 B |
| 10/16/2025 | $51.44 | $51.43 (-0.02%) | $51.67 | $51.24 | 717.10 K | $25.73 B |
| 10/15/2025 | $51.00 | $51.37 (0.73%) | $51.39 | $50.97 | 675.40 K | $25.70 B |
| 10/14/2025 | $51.00 | $50.99 (-0.02%) | $51.40 | $50.91 | 1.24 M | $25.51 B |
| 10/13/2025 | $50.92 | $50.90 (-0.04%) | $51.10 | $50.72 | 440.71 K | $25.47 B |
| 10/10/2025 | $50.17 | $51.04 (1.73%) | $51.08 | $50.11 | 675.30 K | $25.54 B |
| 10/09/2025 | $50.50 | $50.02 (-0.95%) | $50.50 | $49.91 | 535.62 K | $25.03 B |
| 10/08/2025 | $50.63 | $50.39 (-0.47%) | $50.63 | $50.04 | 1.07 M | $25.21 B |
| 10/07/2025 | $50.73 | $50.42 (-0.61%) | $50.73 | $50.20 | 448.80 K | $25.23 B |
| 10/06/2025 | $50.29 | $50.48 (0.38%) | $50.50 | $49.60 | 876.00 K | $25.26 B |
| 10/03/2025 | $50.35 | $50.28 (-0.14%) | $50.78 | $50.19 | 711.85 K | $25.16 B |
| 10/02/2025 | $50.44 | $50.28 (-0.32%) | $50.55 | $50.01 | 577.90 K | $25.16 B |
| 10/01/2025 | $50.76 | $50.40 (-0.71%) | $50.92 | $50.40 | 526.00 K | $25.22 B |
| 09/30/2025 | $50.10 | $50.74 (1.28%) | $50.79 | $50.10 | 695.01 K | $25.39 B |
| 09/29/2025 | $49.70 | $50.11 (0.82%) | $50.31 | $49.70 | 668.50 K | $25.07 B |
| 09/26/2025 | $49.69 | $49.67 (-0.04%) | $49.97 | $49.56 | 445.10 K | $24.85 B |
| 09/25/2025 | $49.58 | $49.47 (-0.22%) | $49.87 | $49.42 | 597.35 K | $24.75 B |
| 09/24/2025 | $49.34 | $49.48 (0.28%) | $49.67 | $49.19 | 466.14 K | $24.75 B |
| 09/23/2025 | $49.07 | $49.34 (0.55%) | $49.34 | $48.90 | 555.63 K | $24.68 B |
| 09/22/2025 | $49.44 | $49.14 (-0.61%) | $49.58 | $49.12 | 840.34 K | $24.58 B |
| 09/19/2025 | $48.90 | $49.28 (0.78%) | $49.44 | $48.90 | 556.50 K | $24.65 B |
| 09/18/2025 | $48.78 | $48.84 (0.12%) | $49.11 | $48.69 | 540.60 K | $24.43 B |
| 09/17/2025 | $49.15 | $49.04 (-0.22%) | $49.35 | $49.00 | 336.80 K | $24.53 B |
| 09/16/2025 | $49.45 | $48.98 (-0.95%) | $49.45 | $48.98 | 607.50 K | $24.50 B |
| 09/15/2025 | $49.37 | $49.38 (0.02%) | $49.52 | $49.19 | 547.00 K | $24.70 B |
| 09/12/2025 | $49.18 | $49.36 (0.37%) | $49.41 | $49.13 | 287.30 K | $24.69 B |
| 09/11/2025 | $49.04 | $49.24 (0.41%) | $49.24 | $48.93 | 283.60 K | $24.63 B |
| 09/10/2025 | $49.12 | $48.99 (-0.26%) | $49.17 | $48.86 | 439.41 K | $24.51 B |
| 09/09/2025 | $48.81 | $48.98 (0.35%) | $49.24 | $48.68 | 381.52 K | $24.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
