5 DAY PERFORMANCE
+2.86%
1 MONTH PERFORMANCE
-1.70%
3 MONTH PERFORMANCE
+2.41%
6 MONTH PERFORMANCE
+1.78%
YEAR-TO-DATE PERFORMANCE
+11.36%
1 YEAR PERFORMANCE
+14.13%
Fortis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $56.49 | $54.90 (-2.81%) | $56.65 | $54.85 | 867.50 K | $26.39 B |
| 08/20/2026 | $56.24 | $56.24 (0%) | $56.78 | $56.10 | 659.28 K | $27.04 B |
| 08/19/2026 | $56.07 | $56.23 (0.29%) | $56.61 | $55.81 | 835.39 K | $27.03 B |
| 08/18/2026 | $56.87 | $56.47 (-0.7%) | $57.04 | $56.47 | 685.73 K | $27.15 B |
| 08/17/2026 | $56.44 | $56.44 (0%) | $56.73 | $56.18 | 558.30 K | $27.13 B |
| 08/14/2026 | $56.16 | $56.68 (0.93%) | $56.71 | $56.16 | 592.01 K | $27.25 B |
| 08/13/2026 | $56.40 | $56.33 (-0.12%) | $56.69 | $56.21 | 632.51 K | $27.08 B |
| 08/12/2026 | $55.98 | $56.22 (0.43%) | $56.46 | $55.98 | 948.00 K | $27.03 B |
| 08/11/2026 | $55.38 | $56.07 (1.25%) | $56.23 | $55.38 | 619.96 K | $26.96 B |
| 08/10/2026 | $55.88 | $55.39 (-0.88%) | $55.96 | $55.10 | 1.09 M | $26.63 B |
| 08/07/2026 | $55.93 | $56.10 (0.3%) | $56.33 | $55.36 | 747.60 K | $26.97 B |
| 08/06/2026 | $56.86 | $55.92 (-1.65%) | $56.97 | $55.56 | 619.83 K | $26.88 B |
| 08/05/2026 | $56.88 | $56.30 (-1.02%) | $56.88 | $56.10 | 1.06 M | $27.07 B |
| 08/04/2026 | $56.51 | $56.58 (0.12%) | $57.09 | $56.29 | 982.02 K | $27.20 B |
| 08/03/2026 | $57.26 | $56.53 (-1.27%) | $57.26 | $56.18 | 422.90 K | $27.18 B |
| 07/31/2026 | $57.09 | $57.00 (-0.16%) | $57.86 | $56.90 | 941.71 K | $29.07 B |
| 07/30/2026 | $57.45 | $57.47 (0.03%) | $57.80 | $56.95 | 1.13 M | $29.31 B |
| 07/29/2026 | $58.31 | $57.56 (-1.29%) | $58.51 | $57.42 | 782.83 K | $29.36 B |
| 07/28/2026 | $58.87 | $58.34 (-0.9%) | $59.40 | $58.34 | 907.85 K | $29.75 B |
| 07/27/2026 | $58.77 | $58.31 (-0.78%) | $58.88 | $58.15 | 763.70 K | $29.63 B |
| 07/24/2026 | $58.78 | $58.84 (0.1%) | $59.21 | $58.60 | 505.53 K | $29.90 B |
| 07/23/2026 | $58.14 | $58.56 (0.72%) | $58.77 | $58.10 | 563.93 K | $29.76 B |
| 07/22/2026 | $58.02 | $58.34 (0.55%) | $58.58 | $57.98 | 887.80 K | $29.65 B |
| 07/21/2026 | $57.87 | $57.57 (-0.52%) | $58.23 | $57.35 | 537.51 K | $29.26 B |
| 07/20/2026 | $58.58 | $58.30 (-0.48%) | $59.02 | $58.19 | 720.30 K | $29.63 B |
| 07/17/2026 | $58.79 | $58.78 (-0.02%) | $59.08 | $58.24 | 1.37 M | $29.87 B |
| 07/16/2026 | $57.56 | $58.67 (1.93%) | $58.67 | $57.56 | 1.00 M | $29.82 B |
| 07/15/2026 | $57.54 | $57.50 (-0.07%) | $58.14 | $57.38 | 1.02 M | $29.22 B |
| 07/14/2026 | $57.85 | $57.72 (-0.22%) | $58.12 | $57.55 | 501.90 K | $29.33 B |
| 07/13/2026 | $57.32 | $57.48 (0.28%) | $57.90 | $57.32 | 347.94 K | $29.21 B |
| 07/10/2026 | $57.14 | $57.40 (0.46%) | $57.53 | $57.05 | 308.60 K | $29.17 B |
| 07/09/2026 | $57.52 | $57.11 (-0.71%) | $57.68 | $57.08 | 480.00 K | $29.02 B |
| 07/08/2026 | $57.81 | $57.68 (-0.22%) | $58.13 | $57.45 | 851.73 K | $29.31 B |
| 07/07/2026 | $57.42 | $57.51 (0.16%) | $58.14 | $57.24 | 1.06 M | $29.23 B |
| 07/06/2026 | $57.99 | $56.90 (-1.88%) | $57.99 | $56.70 | 754.83 K | $28.92 B |
| 07/02/2026 | $57.06 | $57.98 (1.61%) | $57.98 | $56.81 | 540.83 K | $29.47 B |
| 07/01/2026 | $57.16 | $56.65 (-0.89%) | $57.27 | $56.55 | 665.81 K | $28.79 B |
| 06/30/2026 | $57.51 | $57.23 (-0.49%) | $57.69 | $57.01 | 832.40 K | $29.08 B |
| 06/29/2026 | $58.01 | $57.77 (-0.41%) | $58.17 | $57.48 | 651.84 K | $29.36 B |
| 06/26/2026 | $58.00 | $58.21 (0.36%) | $58.24 | $57.75 | 595.50 K | $29.58 B |
| 06/25/2026 | $57.35 | $57.76 (0.71%) | $57.79 | $57.26 | 574.70 K | $29.35 B |
| 06/24/2026 | $56.92 | $57.15 (0.4%) | $57.26 | $56.41 | 695.60 K | $29.04 B |
| 06/23/2026 | $56.08 | $56.70 (1.11%) | $56.81 | $55.96 | 732.52 K | $28.81 B |
| 06/22/2026 | $56.56 | $56.01 (-0.97%) | $56.65 | $55.80 | 894.25 K | $28.46 B |
| 06/18/2026 | $56.05 | $56.09 (0.07%) | $56.64 | $55.82 | 615.22 K | $28.50 B |
| 06/17/2026 | $56.31 | $56.15 (-0.28%) | $57.14 | $55.98 | 801.95 K | $28.54 B |
| 06/16/2026 | $57.37 | $57.12 (-0.44%) | $57.93 | $57.03 | 749.55 K | $29.03 B |
| 06/15/2026 | $56.70 | $57.26 (0.99%) | $57.40 | $56.31 | 815.52 K | $29.10 B |
| 06/12/2026 | $56.61 | $56.91 (0.53%) | $57.11 | $56.38 | 935.40 K | $28.92 B |
| 06/11/2026 | $56.76 | $56.42 (-0.6%) | $56.91 | $56.25 | 887.10 K | $28.67 B |
| 06/10/2026 | $56.19 | $56.48 (0.52%) | $56.62 | $55.91 | 662.40 K | $28.70 B |
| 06/09/2026 | $55.39 | $55.78 (0.7%) | $56.25 | $54.93 | 1.01 M | $28.35 B |
| 06/08/2026 | $55.80 | $55.08 (-1.29%) | $56.14 | $54.74 | 711.90 K | $27.99 B |
| 06/05/2026 | $55.33 | $55.90 (1.03%) | $56.10 | $55.09 | 1.52 M | $28.41 B |
| 06/04/2026 | $55.35 | $55.23 (-0.22%) | $55.36 | $54.48 | 610.04 K | $28.07 B |
| 06/03/2026 | $54.20 | $54.69 (0.9%) | $55.51 | $54.20 | 737.49 K | $27.79 B |
| 06/02/2026 | $54.46 | $54.75 (0.53%) | $55.10 | $54.46 | 604.24 K | $27.82 B |
| 06/01/2026 | $54.96 | $54.46 (-0.91%) | $55.16 | $54.39 | 685.63 K | $27.68 B |
| 05/29/2026 | $56.13 | $55.33 (-1.43%) | $56.38 | $55.26 | 741.80 K | $28.12 B |
| 05/28/2026 | $56.76 | $56.11 (-1.15%) | $56.97 | $56.02 | 1.12 M | $28.52 B |
| 05/27/2026 | $56.30 | $56.82 (0.92%) | $56.99 | $56.30 | 556.80 K | $28.88 B |
| 05/26/2026 | $56.55 | $56.63 (0.14%) | $56.98 | $56.26 | 659.90 K | $28.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
