5 DAY PERFORMANCE
+3.12%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
+1.76%
6 MONTH PERFORMANCE
+10.53%
YEAR-TO-DATE PERFORMANCE
+11.36%
1 YEAR PERFORMANCE
+24.25%
Fortis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $56.46 | $56.20 (-0.46%) | $56.46 | $55.73 | 652.24 K | $28.56 B |
| 05/12/2026 | $56.39 | $56.35 (-0.07%) | $56.56 | $56.06 | 560.40 K | $28.64 B |
| 05/11/2026 | $56.12 | $56.23 (0.2%) | $56.69 | $56.12 | 425.60 K | $28.58 B |
| 05/08/2026 | $56.19 | $56.09 (-0.18%) | $56.43 | $55.80 | 1.12 M | $28.50 B |
| 05/07/2026 | $55.91 | $56.14 (0.41%) | $56.35 | $55.81 | 487.00 K | $28.53 B |
| 05/06/2026 | $57.12 | $56.13 (-1.73%) | $57.30 | $56.13 | 815.04 K | $28.53 B |
| 05/05/2026 | $57.20 | $57.44 (0.42%) | $57.82 | $56.97 | 777.74 K | $29.19 B |
| 05/04/2026 | $57.34 | $56.89 (-0.78%) | $57.39 | $56.65 | 753.13 K | $28.91 B |
| 05/01/2026 | $57.05 | $57.18 (0.23%) | $57.83 | $57.05 | 546.40 K | $30.51 B |
| 04/30/2026 | $56.50 | $57.21 (1.26%) | $57.29 | $56.50 | 603.21 K | $30.52 B |
| 04/29/2026 | $56.39 | $56.24 (-0.27%) | $56.74 | $56.08 | 539.63 K | $30.00 B |
| 04/28/2026 | $56.75 | $56.50 (-0.44%) | $56.95 | $56.35 | 505.02 K | $30.14 B |
| 04/27/2026 | $56.64 | $56.29 (-0.62%) | $56.82 | $56.28 | 433.00 K | $30.03 B |
| 04/24/2026 | $56.62 | $56.33 (-0.51%) | $56.82 | $56.25 | 400.40 K | $30.05 B |
| 04/23/2026 | $55.58 | $56.57 (1.78%) | $56.63 | $55.48 | 476.51 K | $30.18 B |
| 04/22/2026 | $56.13 | $55.36 (-1.37%) | $56.35 | $55.27 | 649.72 K | $29.53 B |
| 04/21/2026 | $56.60 | $55.83 (-1.36%) | $56.60 | $55.71 | 1.36 M | $29.79 B |
| 04/20/2026 | $57.01 | $56.34 (-1.18%) | $57.38 | $56.24 | 706.70 K | $30.06 B |
| 04/17/2026 | $56.57 | $56.87 (0.53%) | $57.03 | $56.24 | 688.40 K | $30.34 B |
| 04/16/2026 | $56.88 | $56.82 (-0.11%) | $57.18 | $56.44 | 437.04 K | $30.31 B |
| 04/15/2026 | $57.58 | $56.87 (-1.23%) | $57.58 | $56.51 | 528.44 K | $30.34 B |
| 04/14/2026 | $56.78 | $56.92 (0.25%) | $57.08 | $56.54 | 1.81 M | $30.37 B |
| 04/13/2026 | $57.68 | $56.88 (-1.39%) | $57.84 | $56.73 | 654.22 K | $30.35 B |
| 04/10/2026 | $57.52 | $57.60 (0.14%) | $58.33 | $57.20 | 632.64 K | $30.73 B |
| 04/09/2026 | $56.80 | $57.40 (1.06%) | $58.09 | $56.80 | 660.13 K | $30.62 B |
| 04/08/2026 | $56.85 | $57.34 (0.86%) | $57.42 | $56.45 | 1.51 M | $30.59 B |
| 04/07/2026 | $56.56 | $57.23 (1.18%) | $57.57 | $56.56 | 747.70 K | $30.53 B |
| 04/06/2026 | $56.68 | $56.62 (-0.11%) | $57.02 | $56.53 | 463.71 K | $30.21 B |
| 04/02/2026 | $56.63 | $56.81 (0.32%) | $57.05 | $56.24 | 1.15 M | $30.31 B |
| 04/01/2026 | $55.90 | $56.27 (0.66%) | $56.37 | $55.44 | 913.10 K | $30.02 B |
| 03/31/2026 | $56.14 | $55.79 (-0.62%) | $56.30 | $55.40 | 834.22 K | $29.76 B |
| 03/30/2026 | $56.18 | $56.06 (-0.21%) | $56.62 | $55.78 | 1.06 M | $29.91 B |
| 03/27/2026 | $55.75 | $55.66 (-0.16%) | $55.91 | $55.29 | 999.60 K | $29.69 B |
| 03/26/2026 | $55.32 | $55.66 (0.61%) | $55.80 | $55.00 | 846.20 K | $29.69 B |
| 03/25/2026 | $55.60 | $55.35 (-0.45%) | $55.86 | $55.10 | 610.50 K | $29.53 B |
| 03/24/2026 | $55.00 | $55.12 (0.22%) | $55.64 | $54.86 | 456.07 K | $29.41 B |
| 03/23/2026 | $55.05 | $55.17 (0.22%) | $55.59 | $54.81 | 620.90 K | $29.43 B |
| 03/20/2026 | $56.42 | $55.06 (-2.41%) | $56.67 | $55.02 | 1.08 M | $29.37 B |
| 03/19/2026 | $57.63 | $56.19 (-2.5%) | $57.63 | $55.83 | 1.65 M | $29.98 B |
| 03/18/2026 | $58.10 | $57.54 (-0.96%) | $58.13 | $57.48 | 657.30 K | $30.70 B |
| 03/17/2026 | $58.72 | $58.26 (-0.78%) | $58.72 | $58.15 | 553.61 K | $31.08 B |
| 03/16/2026 | $58.50 | $58.56 (0.1%) | $58.78 | $58.22 | 1.21 M | $31.24 B |
| 03/13/2026 | $58.36 | $58.18 (-0.31%) | $58.46 | $57.87 | 928.80 K | $31.04 B |
| 03/12/2026 | $57.51 | $58.07 (0.97%) | $58.50 | $57.51 | 607.53 K | $30.98 B |
| 03/11/2026 | $57.47 | $57.36 (-0.19%) | $57.89 | $57.10 | 664.00 K | $30.60 B |
| 03/10/2026 | $57.96 | $57.59 (-0.64%) | $58.20 | $57.54 | 494.03 K | $30.72 B |
| 03/09/2026 | $57.64 | $57.82 (0.31%) | $58.23 | $57.19 | 528.80 K | $30.85 B |
| 03/06/2026 | $57.01 | $57.78 (1.35%) | $57.89 | $57.01 | 641.90 K | $30.83 B |
| 03/05/2026 | $57.33 | $57.26 (-0.12%) | $57.42 | $56.44 | 891.40 K | $30.55 B |
| 03/04/2026 | $57.22 | $57.72 (0.87%) | $57.74 | $56.75 | 747.03 K | $30.79 B |
| 03/03/2026 | $56.71 | $57.31 (1.06%) | $57.52 | $56.05 | 935.30 K | $30.58 B |
| 03/02/2026 | $57.46 | $57.07 (-0.68%) | $57.47 | $56.80 | 1.07 M | $30.45 B |
| 02/27/2026 | $57.07 | $57.50 (0.75%) | $57.93 | $57.02 | 665.20 K | $30.68 B |
| 02/26/2026 | $56.87 | $56.73 (-0.25%) | $56.99 | $56.43 | 800.71 K | $30.27 B |
| 02/25/2026 | $57.37 | $56.87 (-0.87%) | $57.37 | $56.10 | 724.60 K | $30.34 B |
| 02/24/2026 | $56.96 | $56.83 (-0.23%) | $57.17 | $56.34 | 601.46 K | $30.32 B |
| 02/23/2026 | $56.63 | $57.09 (0.81%) | $57.24 | $56.38 | 520.62 K | $30.46 B |
| 02/20/2026 | $56.19 | $56.30 (0.2%) | $56.96 | $55.70 | 637.10 K | $30.04 B |
| 02/19/2026 | $56.64 | $56.49 (-0.26%) | $56.81 | $56.17 | 721.40 K | $30.14 B |
| 02/18/2026 | $56.97 | $56.33 (-1.12%) | $57.00 | $56.18 | 866.80 K | $30.05 B |
| 02/17/2026 | $56.66 | $56.98 (0.56%) | $57.25 | $56.31 | 828.14 K | $30.40 B |
| 02/13/2026 | $56.01 | $56.84 (1.48%) | $57.01 | $56.01 | 1.23 M | $30.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
