5 DAY PERFORMANCE
-0.07%
1 MONTH PERFORMANCE
+1.12%
3 MONTH PERFORMANCE
-3.76%
6 MONTH PERFORMANCE
-3.97%
YEAR-TO-DATE PERFORMANCE
-3.70%
1 YEAR PERFORMANCE
-3.76%
First Trust High Yield Opportunities 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.53 | $13.57 (0.26%) | $13.59 | $13.47 | 88.24 K | $491.97 M |
| 05/05/2026 | $13.60 | $13.53 (-0.51%) | $13.64 | $13.48 | 100.51 K | $491.24 M |
| 05/04/2026 | $13.56 | $13.50 (-0.44%) | $13.67 | $13.45 | 41.90 K | $490.16 M |
| 05/01/2026 | $13.61 | $13.56 (-0.37%) | $13.65 | $13.56 | 34.84 K | $492.33 M |
| 04/30/2026 | $13.67 | $13.73 (0.44%) | $13.80 | $13.60 | 61.33 K | $498.51 M |
| 04/29/2026 | $13.72 | $13.65 (-0.51%) | $13.80 | $13.63 | 88.00 K | $495.60 M |
| 04/28/2026 | $13.67 | $13.65 (-0.15%) | $13.80 | $13.63 | 141.00 K | $495.60 M |
| 04/27/2026 | $13.70 | $13.67 (-0.22%) | $13.72 | $13.63 | 105.80 K | $496.33 M |
| 04/24/2026 | $13.70 | $13.65 (-0.36%) | $13.70 | $13.60 | 70.30 K | $495.60 M |
| 04/23/2026 | $13.58 | $13.60 (0.15%) | $13.74 | $13.56 | 126.15 K | $493.79 M |
| 04/22/2026 | $13.60 | $13.61 (0.07%) | $13.74 | $13.57 | 129.30 K | $494.15 M |
| 04/21/2026 | $13.70 | $13.59 (-0.8%) | $13.71 | $13.57 | 164.12 K | $493.42 M |
| 04/20/2026 | $13.72 | $13.66 (-0.44%) | $13.77 | $13.63 | 100.00 K | $495.96 M |
| 04/17/2026 | $13.67 | $13.78 (0.8%) | $13.82 | $13.65 | 66.90 K | $500.32 M |
| 04/16/2026 | $13.68 | $13.67 (-0.07%) | $13.74 | $13.37 | 112.65 K | $496.33 M |
| 04/15/2026 | $13.59 | $13.68 (0.66%) | $13.72 | $13.59 | 121.70 K | $496.69 M |
| 04/14/2026 | $13.55 | $13.64 (0.66%) | $13.64 | $13.45 | 100.70 K | $495.24 M |
| 04/13/2026 | $13.39 | $13.52 (0.97%) | $13.57 | $13.39 | 123.10 K | $490.88 M |
| 04/10/2026 | $13.46 | $13.42 (-0.3%) | $13.54 | $13.42 | 74.42 K | $487.25 M |
| 04/09/2026 | $13.55 | $13.53 (-0.15%) | $13.58 | $13.42 | 56.04 K | $491.24 M |
| 04/08/2026 | $13.51 | $13.47 (-0.3%) | $13.64 | $13.37 | 101.00 K | $489.07 M |
| 04/07/2026 | $13.32 | $13.43 (0.83%) | $13.49 | $13.32 | 56.71 K | $487.61 M |
| 04/06/2026 | $13.26 | $13.40 (1.06%) | $13.57 | $13.26 | 134.30 K | $486.52 M |
| 04/02/2026 | $13.32 | $13.29 (-0.23%) | $13.69 | $13.27 | 143.70 K | $482.53 M |
| 04/01/2026 | $13.35 | $13.43 (0.6%) | $13.51 | $13.25 | 76.90 K | $487.61 M |
| 03/31/2026 | $13.27 | $13.53 (1.96%) | $13.63 | $13.27 | 130.11 K | $491.24 M |
| 03/30/2026 | $13.41 | $13.25 (-1.19%) | $13.43 | $13.20 | 85.05 K | $481.08 M |
| 03/27/2026 | $13.58 | $13.39 (-1.4%) | $13.58 | $13.37 | 163.23 K | $486.16 M |
| 03/26/2026 | $13.55 | $13.52 (-0.22%) | $13.74 | $13.51 | 67.30 K | $490.88 M |
| 03/25/2026 | $13.70 | $13.66 (-0.29%) | $13.73 | $13.52 | 98.55 K | $495.96 M |
| 03/24/2026 | $13.48 | $13.53 (0.37%) | $13.64 | $13.47 | 112.60 K | $491.24 M |
| 03/23/2026 | $13.46 | $13.48 (0.15%) | $13.60 | $13.38 | 127.01 K | $489.43 M |
| 03/20/2026 | $13.45 | $13.42 (-0.22%) | $13.53 | $13.42 | 238.30 K | $487.25 M |
| 03/19/2026 | $13.49 | $13.53 (0.3%) | $13.55 | $13.46 | 196.94 K | $491.24 M |
| 03/18/2026 | $13.59 | $13.53 (-0.44%) | $13.64 | $13.45 | 78.60 K | $491.24 M |
| 03/17/2026 | $13.44 | $13.54 (0.74%) | $13.57 | $13.44 | 66.00 K | $491.61 M |
| 03/16/2026 | $13.41 | $13.51 (0.75%) | $13.52 | $13.41 | 117.70 K | $490.52 M |
| 03/13/2026 | $13.40 | $13.41 (0.07%) | $13.47 | $13.34 | 287.02 K | $486.89 M |
| 03/12/2026 | $13.29 | $13.41 (0.9%) | $13.64 | $13.23 | 188.00 K | $486.89 M |
| 03/11/2026 | $13.46 | $13.47 (0.07%) | $13.59 | $13.44 | 146.70 K | $489.07 M |
| 03/10/2026 | $13.56 | $13.48 (-0.59%) | $13.56 | $13.43 | 169.83 K | $489.43 M |
| 03/09/2026 | $13.57 | $13.53 (-0.29%) | $13.69 | $13.43 | 113.90 K | $491.24 M |
| 03/06/2026 | $13.69 | $13.64 (-0.37%) | $13.71 | $13.62 | 193.80 K | $495.24 M |
| 03/05/2026 | $13.69 | $13.71 (0.15%) | $13.78 | $13.69 | 104.84 K | $497.78 M |
| 03/04/2026 | $13.83 | $13.77 (-0.43%) | $13.83 | $13.70 | 84.54 K | $499.96 M |
| 03/03/2026 | $13.74 | $13.75 (0.07%) | $13.87 | $13.69 | 156.51 K | $499.23 M |
| 03/02/2026 | $13.74 | $13.80 (0.44%) | $13.84 | $13.74 | 45.12 K | $501.05 M |
| 02/27/2026 | $13.97 | $13.90 (-0.5%) | $13.97 | $13.88 | 57.31 K | $504.68 M |
| 02/26/2026 | $13.92 | $13.90 (-0.14%) | $13.97 | $13.89 | 101.00 K | $504.68 M |
| 02/25/2026 | $14.06 | $13.94 (-0.85%) | $14.06 | $13.93 | 111.10 K | $506.13 M |
| 02/24/2026 | $13.91 | $13.98 (0.5%) | $13.98 | $13.91 | 91.32 K | $507.58 M |
| 02/23/2026 | $14.06 | $13.93 (-0.92%) | $14.06 | $13.92 | 57.30 K | $505.77 M |
| 02/20/2026 | $14.03 | $14.05 (0.14%) | $14.08 | $14.03 | 35.10 K | $510.12 M |
| 02/19/2026 | $14.00 | $14.03 (0.21%) | $14.19 | $14.00 | 98.53 K | $509.40 M |
| 02/18/2026 | $14.09 | $14.06 (-0.21%) | $14.13 | $14.02 | 88.10 K | $510.49 M |
| 02/17/2026 | $14.06 | $14.11 (0.36%) | $14.13 | $14.02 | 116.60 K | $512.30 M |
| 02/13/2026 | $14.06 | $14.10 (0.28%) | $14.10 | $14.05 | 54.83 K | $511.94 M |
| 02/12/2026 | $14.20 | $14.02 (-1.27%) | $14.23 | $14.00 | 115.80 K | $509.04 M |
| 02/11/2026 | $14.10 | $14.10 (0%) | $14.14 | $14.05 | 73.74 K | $511.94 M |
| 02/10/2026 | $14.09 | $14.10 (0.07%) | $14.15 | $14.03 | 78.10 K | $511.94 M |
| 02/09/2026 | $14.04 | $14.14 (0.71%) | $14.16 | $14.04 | 100.64 K | $513.39 M |
| 02/06/2026 | $14.05 | $14.08 (0.21%) | $14.08 | $14.03 | 83.71 K | $511.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
