5 DAY PERFORMANCE
+4.23%
1 MONTH PERFORMANCE
+1.04%
3 MONTH PERFORMANCE
-0.07%
6 MONTH PERFORMANCE
+0.97%
YEAR-TO-DATE PERFORMANCE
-3.70%
1 YEAR PERFORMANCE
-7.51%
First Trust High Yield Opportunities 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.03 | $13.03 (0%) | $13.10 | $12.98 | 94.49 K | $477.89 M |
| 09/18/2026 | $13.00 | $13.03 (0.23%) | $13.11 | $12.96 | 67.60 K | $477.89 M |
| 09/17/2026 | $13.00 | $13.07 (0.54%) | $13.08 | $12.98 | 99.31 K | $479.35 M |
| 09/16/2026 | $12.98 | $13.00 (0.15%) | $13.08 | $12.96 | 107.52 K | $476.79 M |
| 09/15/2026 | $12.98 | $12.93 (-0.39%) | $13.01 | $12.93 | 151.65 K | $474.22 M |
| 09/14/2026 | $13.02 | $12.96 (-0.46%) | $13.04 | $12.96 | 142.70 K | $475.32 M |
| 09/11/2026 | $13.01 | $13.00 (-0.08%) | $13.06 | $12.98 | 126.72 K | $476.79 M |
| 09/10/2026 | $13.08 | $12.98 (-0.76%) | $13.08 | $12.98 | 167.40 K | $476.05 M |
| 09/09/2026 | $13.18 | $13.10 (-0.61%) | $13.19 | $13.10 | 181.60 K | $480.45 M |
| 09/08/2026 | $13.24 | $13.18 (-0.45%) | $13.26 | $13.18 | 123.14 K | $483.39 M |
| 09/04/2026 | $13.32 | $13.25 (-0.53%) | $13.32 | $13.11 | 72.30 K | $485.95 M |
| 09/03/2026 | $13.27 | $13.28 (0.08%) | $13.32 | $13.26 | 53.85 K | $487.05 M |
| 09/02/2026 | $13.25 | $13.29 (0.3%) | $13.40 | $13.25 | 119.40 K | $487.42 M |
| 09/01/2026 | $13.31 | $13.27 (-0.3%) | $13.31 | $13.24 | 100.00 K | $486.69 M |
| 08/31/2026 | $13.42 | $13.39 (-0.22%) | $13.46 | $13.38 | 94.20 K | $491.09 M |
| 08/28/2026 | $13.40 | $13.38 (-0.15%) | $13.43 | $13.38 | 75.70 K | $490.72 M |
| 08/27/2026 | $13.41 | $13.45 (0.3%) | $13.45 | $13.40 | 57.30 K | $493.29 M |
| 08/26/2026 | $13.39 | $13.42 (0.22%) | $13.47 | $13.39 | 104.80 K | $492.19 M |
| 08/25/2026 | $13.44 | $13.42 (-0.15%) | $13.44 | $13.38 | 101.90 K | $492.19 M |
| 08/24/2026 | $13.38 | $13.38 (0%) | $13.42 | $13.37 | 97.41 K | $490.72 M |
| 08/21/2026 | $13.38 | $13.41 (0.22%) | $13.42 | $13.36 | 88.43 K | $491.82 M |
| 08/20/2026 | $13.39 | $13.38 (-0.07%) | $13.45 | $13.21 | 74.60 K | $490.72 M |
| 08/19/2026 | $13.42 | $13.41 (-0.07%) | $13.44 | $13.41 | 70.71 K | $491.82 M |
| 08/18/2026 | $13.47 | $13.40 (-0.52%) | $13.50 | $13.37 | 170.03 K | $491.46 M |
| 08/17/2026 | $13.46 | $13.42 (-0.3%) | $13.49 | $13.41 | 97.53 K | $492.19 M |
| 08/14/2026 | $13.46 | $13.47 (0.07%) | $13.49 | $13.45 | 85.73 K | $494.02 M |
| 08/13/2026 | $13.46 | $13.50 (0.3%) | $13.54 | $13.46 | 72.21 K | $495.12 M |
| 08/12/2026 | $13.48 | $13.48 (0%) | $13.55 | $13.46 | 74.90 K | $494.39 M |
| 08/11/2026 | $13.46 | $13.46 (0%) | $13.58 | $13.46 | 124.40 K | $493.66 M |
| 08/10/2026 | $13.51 | $13.47 (-0.3%) | $13.52 | $13.43 | 135.13 K | $494.02 M |
| 08/07/2026 | $13.50 | $13.54 (0.3%) | $13.57 | $13.49 | 66.70 K | $496.59 M |
| 08/06/2026 | $13.45 | $13.50 (0.37%) | $13.54 | $13.45 | 104.55 K | $495.12 M |
| 08/05/2026 | $13.54 | $13.50 (-0.3%) | $13.62 | $13.40 | 175.32 K | $495.12 M |
| 08/04/2026 | $13.53 | $13.57 (0.3%) | $13.62 | $13.45 | 95.82 K | $497.69 M |
| 08/03/2026 | $13.51 | $13.55 (0.3%) | $13.59 | $13.41 | 51.90 K | $496.96 M |
| 07/31/2026 | $13.65 | $13.63 (-0.15%) | $13.65 | $13.57 | 83.00 K | $499.89 M |
| 07/30/2026 | $13.57 | $13.60 (0.22%) | $13.68 | $13.57 | 74.50 K | $498.79 M |
| 07/29/2026 | $13.59 | $13.57 (-0.15%) | $13.67 | $13.52 | 101.31 K | $497.69 M |
| 07/28/2026 | $13.59 | $13.62 (0.22%) | $13.66 | $13.59 | 81.00 K | $499.52 M |
| 07/27/2026 | $13.59 | $13.59 (0%) | $13.66 | $13.51 | 64.80 K | $498.42 M |
| 07/24/2026 | $13.54 | $13.56 (0.15%) | $13.63 | $13.53 | 88.30 K | $497.32 M |
| 07/23/2026 | $13.60 | $13.52 (-0.59%) | $13.60 | $13.52 | 118.20 K | $495.86 M |
| 07/22/2026 | $13.65 | $13.60 (-0.37%) | $13.66 | $13.55 | 33.90 K | $498.79 M |
| 07/21/2026 | $13.68 | $13.66 (-0.15%) | $13.68 | $13.58 | 68.91 K | $500.99 M |
| 07/20/2026 | $13.61 | $13.62 (0.07%) | $13.65 | $13.56 | 38.40 K | $499.52 M |
| 07/17/2026 | $13.59 | $13.59 (0%) | $13.64 | $13.56 | 205.02 K | $498.42 M |
| 07/16/2026 | $13.55 | $13.59 (0.3%) | $13.63 | $13.51 | 130.70 K | $498.42 M |
| 07/15/2026 | $13.56 | $13.60 (0.29%) | $13.63 | $13.56 | 45.30 K | $498.79 M |
| 07/14/2026 | $13.58 | $13.60 (0.15%) | $13.63 | $13.54 | 58.20 K | $498.79 M |
| 07/13/2026 | $13.54 | $13.53 (-0.07%) | $13.60 | $13.49 | 54.41 K | $496.22 M |
| 07/10/2026 | $13.51 | $13.53 (0.15%) | $13.58 | $13.51 | 48.20 K | $496.22 M |
| 07/09/2026 | $13.49 | $13.54 (0.37%) | $13.57 | $13.47 | 88.44 K | $496.59 M |
| 07/08/2026 | $13.55 | $13.52 (-0.22%) | $13.67 | $13.42 | 110.54 K | $495.86 M |
| 07/07/2026 | $13.58 | $13.62 (0.29%) | $13.62 | $13.50 | 83.41 K | $499.52 M |
| 07/06/2026 | $13.48 | $13.50 (0.15%) | $13.65 | $13.48 | 83.53 K | $495.12 M |
| 07/02/2026 | $13.65 | $13.59 (-0.44%) | $13.65 | $13.56 | 87.53 K | $498.42 M |
| 07/01/2026 | $13.53 | $13.61 (0.59%) | $13.62 | $13.50 | 76.13 K | $499.16 M |
| 06/30/2026 | $13.68 | $13.70 (0.15%) | $13.73 | $13.56 | 153.30 K | $502.46 M |
| 06/29/2026 | $13.69 | $13.73 (0.29%) | $13.75 | $13.65 | 62.04 K | $503.56 M |
| 06/26/2026 | $13.60 | $13.67 (0.51%) | $13.69 | $13.60 | 76.20 K | $501.36 M |
| 06/25/2026 | $13.64 | $13.62 (-0.15%) | $13.69 | $13.55 | 67.53 K | $499.52 M |
| 06/24/2026 | $13.57 | $13.57 (0%) | $13.65 | $13.49 | 117.80 K | $497.69 M |
| 06/23/2026 | $13.45 | $13.53 (0.59%) | $13.60 | $13.45 | 95.10 K | $496.22 M |
| 06/22/2026 | $13.51 | $13.53 (0.15%) | $13.56 | $13.45 | 93.90 K | $496.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
