5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
+0.97%
6 MONTH PERFORMANCE
-3.42%
YEAR-TO-DATE PERFORMANCE
-3.70%
1 YEAR PERFORMANCE
-6.23%
First Trust High Yield Opportunities 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $13.64 | $13.56 (-0.59%) | $13.64 | $13.51 | 61.61 K | $497.32 M |
| 06/17/2026 | $13.47 | $13.52 (0.37%) | $13.65 | $13.47 | 58.01 K | $495.86 M |
| 06/16/2026 | $13.45 | $13.52 (0.52%) | $13.55 | $13.45 | 48.64 K | $495.86 M |
| 06/15/2026 | $13.44 | $13.45 (0.07%) | $13.60 | $13.39 | 47.70 K | $493.29 M |
| 06/12/2026 | $13.41 | $13.44 (0.22%) | $13.50 | $13.41 | 56.01 K | $492.92 M |
| 06/11/2026 | $13.33 | $13.38 (0.38%) | $13.57 | $13.27 | 129.94 K | $485.80 M |
| 06/10/2026 | $13.40 | $13.35 (-0.37%) | $13.42 | $13.31 | 40.00 K | $484.71 M |
| 06/09/2026 | $13.30 | $13.37 (0.53%) | $13.42 | $13.30 | 70.23 K | $485.44 M |
| 06/08/2026 | $13.27 | $13.33 (0.45%) | $13.35 | $13.27 | 93.60 K | $483.98 M |
| 06/05/2026 | $13.27 | $13.25 (-0.15%) | $13.40 | $13.24 | 128.13 K | $481.08 M |
| 06/04/2026 | $13.30 | $13.34 (0.3%) | $13.37 | $13.24 | 135.20 K | $484.35 M |
| 06/03/2026 | $13.45 | $13.28 (-1.26%) | $13.61 | $13.21 | 496.20 K | $482.17 M |
| 06/02/2026 | $13.45 | $13.53 (0.59%) | $13.59 | $13.40 | 94.15 K | $491.24 M |
| 06/01/2026 | $13.57 | $13.56 (-0.07%) | $13.62 | $13.55 | 107.20 K | $492.33 M |
| 05/29/2026 | $13.80 | $13.83 (0.22%) | $13.89 | $13.75 | 97.60 K | $502.14 M |
| 05/28/2026 | $13.74 | $13.75 (0.07%) | $13.92 | $13.74 | 98.70 K | $499.23 M |
| 05/27/2026 | $13.62 | $13.70 (0.59%) | $13.84 | $13.61 | 101.90 K | $497.42 M |
| 05/26/2026 | $13.67 | $13.67 (0%) | $13.75 | $13.64 | 48.10 K | $496.33 M |
| 05/22/2026 | $13.55 | $13.60 (0.37%) | $13.67 | $13.54 | 88.82 K | $493.79 M |
| 05/21/2026 | $13.44 | $13.56 (0.89%) | $13.59 | $13.44 | 48.52 K | $492.33 M |
| 05/20/2026 | $13.45 | $13.50 (0.37%) | $13.57 | $13.40 | 50.43 K | $490.16 M |
| 05/19/2026 | $13.42 | $13.44 (0.15%) | $13.51 | $13.40 | 95.80 K | $487.98 M |
| 05/18/2026 | $13.50 | $13.46 (-0.3%) | $13.55 | $13.43 | 61.03 K | $488.70 M |
| 05/15/2026 | $13.41 | $13.41 (0%) | $13.54 | $13.40 | 87.70 K | $486.89 M |
| 05/14/2026 | $13.54 | $13.53 (-0.07%) | $13.55 | $13.43 | 55.60 K | $491.24 M |
| 05/13/2026 | $13.42 | $13.50 (0.6%) | $13.52 | $13.42 | 71.40 K | $490.16 M |
| 05/12/2026 | $13.46 | $13.46 (0%) | $13.57 | $13.41 | 160.72 K | $488.70 M |
| 05/11/2026 | $13.50 | $13.48 (-0.15%) | $13.56 | $13.47 | 69.80 K | $489.43 M |
| 05/08/2026 | $13.46 | $13.49 (0.22%) | $13.56 | $13.45 | 81.83 K | $489.79 M |
| 05/07/2026 | $13.45 | $13.50 (0.37%) | $13.56 | $13.45 | 77.40 K | $490.16 M |
| 05/06/2026 | $13.53 | $13.55 (0.15%) | $13.59 | $13.47 | 146.64 K | $491.97 M |
| 05/05/2026 | $13.60 | $13.53 (-0.51%) | $13.64 | $13.48 | 100.51 K | $491.24 M |
| 05/04/2026 | $13.56 | $13.50 (-0.44%) | $13.67 | $13.45 | 41.90 K | $490.16 M |
| 05/01/2026 | $13.61 | $13.56 (-0.37%) | $13.65 | $13.56 | 34.84 K | $492.33 M |
| 04/30/2026 | $13.67 | $13.73 (0.44%) | $13.80 | $13.60 | 61.33 K | $498.51 M |
| 04/29/2026 | $13.72 | $13.65 (-0.51%) | $13.80 | $13.63 | 88.00 K | $495.60 M |
| 04/28/2026 | $13.67 | $13.65 (-0.15%) | $13.80 | $13.63 | 141.00 K | $495.60 M |
| 04/27/2026 | $13.70 | $13.67 (-0.22%) | $13.72 | $13.63 | 105.80 K | $496.33 M |
| 04/24/2026 | $13.70 | $13.65 (-0.36%) | $13.70 | $13.60 | 70.30 K | $495.60 M |
| 04/23/2026 | $13.58 | $13.60 (0.15%) | $13.74 | $13.56 | 126.15 K | $493.79 M |
| 04/22/2026 | $13.60 | $13.61 (0.07%) | $13.74 | $13.57 | 129.30 K | $494.15 M |
| 04/21/2026 | $13.70 | $13.59 (-0.8%) | $13.71 | $13.57 | 164.12 K | $493.42 M |
| 04/20/2026 | $13.72 | $13.66 (-0.44%) | $13.77 | $13.63 | 100.00 K | $495.96 M |
| 04/17/2026 | $13.67 | $13.78 (0.8%) | $13.82 | $13.65 | 66.90 K | $500.32 M |
| 04/16/2026 | $13.68 | $13.67 (-0.07%) | $13.74 | $13.37 | 112.65 K | $496.33 M |
| 04/15/2026 | $13.59 | $13.68 (0.66%) | $13.72 | $13.59 | 121.70 K | $496.69 M |
| 04/14/2026 | $13.55 | $13.64 (0.66%) | $13.64 | $13.45 | 100.70 K | $495.24 M |
| 04/13/2026 | $13.39 | $13.52 (0.97%) | $13.57 | $13.39 | 123.10 K | $490.88 M |
| 04/10/2026 | $13.46 | $13.42 (-0.3%) | $13.54 | $13.42 | 74.42 K | $487.25 M |
| 04/09/2026 | $13.55 | $13.53 (-0.15%) | $13.58 | $13.42 | 56.04 K | $491.24 M |
| 04/08/2026 | $13.51 | $13.47 (-0.3%) | $13.64 | $13.37 | 101.00 K | $489.07 M |
| 04/07/2026 | $13.32 | $13.43 (0.83%) | $13.49 | $13.32 | 56.71 K | $487.61 M |
| 04/06/2026 | $13.26 | $13.40 (1.06%) | $13.57 | $13.26 | 134.30 K | $486.52 M |
| 04/02/2026 | $13.32 | $13.29 (-0.23%) | $13.69 | $13.27 | 143.70 K | $482.53 M |
| 04/01/2026 | $13.35 | $13.43 (0.6%) | $13.51 | $13.25 | 76.90 K | $487.61 M |
| 03/31/2026 | $13.27 | $13.53 (1.96%) | $13.63 | $13.27 | 130.11 K | $491.24 M |
| 03/30/2026 | $13.41 | $13.25 (-1.19%) | $13.43 | $13.20 | 85.05 K | $481.08 M |
| 03/27/2026 | $13.58 | $13.39 (-1.4%) | $13.58 | $13.37 | 163.23 K | $486.16 M |
| 03/26/2026 | $13.55 | $13.52 (-0.22%) | $13.74 | $13.51 | 67.30 K | $490.88 M |
| 03/25/2026 | $13.70 | $13.66 (-0.29%) | $13.73 | $13.52 | 98.55 K | $495.96 M |
| 03/24/2026 | $13.48 | $13.53 (0.37%) | $13.64 | $13.47 | 112.60 K | $491.24 M |
| 03/23/2026 | $13.46 | $13.48 (0.15%) | $13.60 | $13.38 | 127.01 K | $489.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
