5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
-0.51%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
-3.76%
YEAR-TO-DATE PERFORMANCE
-3.70%
1 YEAR PERFORMANCE
-7.19%
First Trust High Yield Opportunities 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.50 | $13.51 (0.07%) | $13.54 | $13.49 | 13.08 K | |
| 08/06/2026 | $13.45 | $13.50 (0.37%) | $13.54 | $13.45 | 104.55 K | $495.12 M |
| 08/05/2026 | $13.54 | $13.50 (-0.3%) | $13.62 | $13.40 | 175.32 K | $495.12 M |
| 08/04/2026 | $13.53 | $13.57 (0.3%) | $13.62 | $13.45 | 95.82 K | $497.69 M |
| 08/03/2026 | $13.51 | $13.55 (0.3%) | $13.59 | $13.41 | 51.90 K | $496.96 M |
| 07/31/2026 | $13.65 | $13.63 (-0.15%) | $13.65 | $13.57 | 83.00 K | $499.89 M |
| 07/30/2026 | $13.57 | $13.60 (0.22%) | $13.68 | $13.57 | 74.50 K | $498.79 M |
| 07/29/2026 | $13.59 | $13.57 (-0.15%) | $13.67 | $13.52 | 101.31 K | $497.69 M |
| 07/28/2026 | $13.59 | $13.62 (0.22%) | $13.66 | $13.59 | 81.00 K | $499.52 M |
| 07/27/2026 | $13.59 | $13.59 (0%) | $13.66 | $13.51 | 64.80 K | $498.42 M |
| 07/24/2026 | $13.54 | $13.56 (0.15%) | $13.63 | $13.53 | 88.30 K | $497.32 M |
| 07/23/2026 | $13.60 | $13.52 (-0.59%) | $13.60 | $13.52 | 118.20 K | $495.86 M |
| 07/22/2026 | $13.65 | $13.60 (-0.37%) | $13.66 | $13.55 | 33.90 K | $498.79 M |
| 07/21/2026 | $13.68 | $13.66 (-0.15%) | $13.68 | $13.58 | 68.91 K | $500.99 M |
| 07/20/2026 | $13.61 | $13.62 (0.07%) | $13.65 | $13.56 | 38.40 K | $499.52 M |
| 07/17/2026 | $13.59 | $13.59 (0%) | $13.64 | $13.56 | 205.02 K | $498.42 M |
| 07/16/2026 | $13.55 | $13.59 (0.3%) | $13.63 | $13.51 | 130.70 K | $498.42 M |
| 07/15/2026 | $13.56 | $13.60 (0.29%) | $13.63 | $13.56 | 45.30 K | $498.79 M |
| 07/14/2026 | $13.58 | $13.60 (0.15%) | $13.63 | $13.54 | 58.20 K | $498.79 M |
| 07/13/2026 | $13.54 | $13.53 (-0.07%) | $13.60 | $13.49 | 54.41 K | $496.22 M |
| 07/10/2026 | $13.51 | $13.53 (0.15%) | $13.58 | $13.51 | 48.20 K | $496.22 M |
| 07/09/2026 | $13.49 | $13.54 (0.37%) | $13.57 | $13.47 | 88.44 K | $496.59 M |
| 07/08/2026 | $13.55 | $13.52 (-0.22%) | $13.67 | $13.42 | 110.54 K | $495.86 M |
| 07/07/2026 | $13.58 | $13.62 (0.29%) | $13.62 | $13.50 | 83.41 K | $499.52 M |
| 07/06/2026 | $13.48 | $13.50 (0.15%) | $13.65 | $13.48 | 83.53 K | $495.12 M |
| 07/02/2026 | $13.65 | $13.59 (-0.44%) | $13.65 | $13.56 | 87.53 K | $498.42 M |
| 07/01/2026 | $13.53 | $13.61 (0.59%) | $13.62 | $13.50 | 76.13 K | $499.16 M |
| 06/30/2026 | $13.68 | $13.70 (0.15%) | $13.73 | $13.56 | 153.30 K | $502.46 M |
| 06/29/2026 | $13.69 | $13.73 (0.29%) | $13.75 | $13.65 | 62.04 K | $503.56 M |
| 06/26/2026 | $13.60 | $13.67 (0.51%) | $13.69 | $13.60 | 76.20 K | $501.36 M |
| 06/25/2026 | $13.64 | $13.62 (-0.15%) | $13.69 | $13.55 | 67.53 K | $499.52 M |
| 06/24/2026 | $13.57 | $13.57 (0%) | $13.65 | $13.49 | 117.80 K | $497.69 M |
| 06/23/2026 | $13.45 | $13.53 (0.59%) | $13.60 | $13.45 | 95.10 K | $496.22 M |
| 06/22/2026 | $13.51 | $13.53 (0.15%) | $13.56 | $13.45 | 93.90 K | $496.22 M |
| 06/18/2026 | $13.64 | $13.56 (-0.59%) | $13.64 | $13.51 | 61.61 K | $497.32 M |
| 06/17/2026 | $13.47 | $13.52 (0.37%) | $13.65 | $13.47 | 58.01 K | $495.86 M |
| 06/16/2026 | $13.45 | $13.52 (0.52%) | $13.55 | $13.45 | 48.64 K | $495.86 M |
| 06/15/2026 | $13.44 | $13.45 (0.07%) | $13.60 | $13.39 | 47.70 K | $493.29 M |
| 06/12/2026 | $13.41 | $13.44 (0.22%) | $13.50 | $13.41 | 56.01 K | $492.92 M |
| 06/11/2026 | $13.33 | $13.38 (0.38%) | $13.57 | $13.27 | 129.94 K | $485.80 M |
| 06/10/2026 | $13.40 | $13.35 (-0.37%) | $13.42 | $13.31 | 40.00 K | $484.71 M |
| 06/09/2026 | $13.30 | $13.37 (0.53%) | $13.42 | $13.30 | 70.23 K | $485.44 M |
| 06/08/2026 | $13.27 | $13.33 (0.45%) | $13.35 | $13.27 | 93.60 K | $483.98 M |
| 06/05/2026 | $13.27 | $13.25 (-0.15%) | $13.40 | $13.24 | 128.13 K | $481.08 M |
| 06/04/2026 | $13.30 | $13.34 (0.3%) | $13.37 | $13.24 | 135.20 K | $484.35 M |
| 06/03/2026 | $13.45 | $13.28 (-1.26%) | $13.61 | $13.21 | 496.20 K | $482.17 M |
| 06/02/2026 | $13.45 | $13.53 (0.59%) | $13.59 | $13.40 | 94.15 K | $491.24 M |
| 06/01/2026 | $13.57 | $13.56 (-0.07%) | $13.62 | $13.55 | 107.20 K | $492.33 M |
| 05/29/2026 | $13.80 | $13.83 (0.22%) | $13.89 | $13.75 | 97.60 K | $502.14 M |
| 05/28/2026 | $13.74 | $13.75 (0.07%) | $13.92 | $13.74 | 98.70 K | $499.23 M |
| 05/27/2026 | $13.62 | $13.70 (0.59%) | $13.84 | $13.61 | 101.90 K | $497.42 M |
| 05/26/2026 | $13.67 | $13.67 (0%) | $13.75 | $13.64 | 48.10 K | $496.33 M |
| 05/22/2026 | $13.55 | $13.60 (0.37%) | $13.67 | $13.54 | 88.82 K | $493.79 M |
| 05/21/2026 | $13.44 | $13.56 (0.89%) | $13.59 | $13.44 | 48.52 K | $492.33 M |
| 05/20/2026 | $13.45 | $13.50 (0.37%) | $13.57 | $13.40 | 50.43 K | $490.16 M |
| 05/19/2026 | $13.42 | $13.44 (0.15%) | $13.51 | $13.40 | 95.80 K | $487.98 M |
| 05/18/2026 | $13.50 | $13.46 (-0.3%) | $13.55 | $13.43 | 61.03 K | $488.70 M |
| 05/15/2026 | $13.41 | $13.41 (0%) | $13.54 | $13.40 | 87.70 K | $486.89 M |
| 05/14/2026 | $13.54 | $13.53 (-0.07%) | $13.55 | $13.43 | 55.60 K | $491.24 M |
| 05/13/2026 | $13.42 | $13.50 (0.6%) | $13.52 | $13.42 | 71.40 K | $490.16 M |
| 05/12/2026 | $13.46 | $13.46 (0%) | $13.57 | $13.41 | 160.72 K | $488.70 M |
| 05/11/2026 | $13.50 | $13.48 (-0.15%) | $13.56 | $13.47 | 69.80 K | $489.43 M |
| 05/08/2026 | $13.46 | $13.49 (0.22%) | $13.56 | $13.45 | 81.83 K | $489.79 M |
| 05/07/2026 | $13.45 | $13.50 (0.37%) | $13.56 | $13.45 | 77.40 K | $490.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
