5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
+0.12%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
+0.37%
YEAR-TO-DATE PERFORMANCE
+1.75%
1 YEAR PERFORMANCE
+2.01%
Franklin Universal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.90 | $7.83 (-0.87%) | $7.90 | $7.82 | 5.55 K | |
| 08/06/2026 | $7.89 | $7.82 (-0.89%) | $7.89 | $7.82 | 46.30 K | $196.53 M |
| 08/05/2026 | $7.90 | $7.89 (-0.13%) | $7.92 | $7.87 | 52.13 K | $198.29 M |
| 08/04/2026 | $7.87 | $7.92 (0.64%) | $7.93 | $7.87 | 31.11 K | $199.04 M |
| 08/03/2026 | $7.90 | $7.89 (-0.13%) | $7.95 | $7.89 | 35.60 K | $198.29 M |
| 07/31/2026 | $7.94 | $7.92 (-0.25%) | $7.94 | $7.87 | 36.59 K | $199.04 M |
| 07/30/2026 | $7.87 | $7.90 (0.38%) | $7.91 | $7.87 | 27.42 K | $198.54 M |
| 07/29/2026 | $7.97 | $7.87 (-1.25%) | $7.97 | $7.86 | 20.80 K | $197.79 M |
| 07/28/2026 | $8.00 | $7.99 (-0.13%) | $8.00 | $7.97 | 41.46 K | $200.80 M |
| 07/27/2026 | $8.00 | $7.98 (-0.25%) | $8.06 | $7.97 | 38.70 K | $200.55 M |
| 07/24/2026 | $8.00 | $8.01 (0.13%) | $8.04 | $7.98 | 27.60 K | $201.31 M |
| 07/23/2026 | $8.03 | $8.05 (0.25%) | $8.06 | $8.01 | 38.50 K | $202.31 M |
| 07/22/2026 | $8.02 | $8.03 (0.12%) | $8.07 | $8.02 | 49.92 K | $201.81 M |
| 07/21/2026 | $8.02 | $8.04 (0.25%) | $8.05 | $8.01 | 10.50 K | $202.06 M |
| 07/20/2026 | $8.01 | $8.01 (0%) | $8.05 | $8.01 | 26.43 K | $201.31 M |
| 07/17/2026 | $8.06 | $8.04 (-0.25%) | $8.09 | $8.04 | 28.90 K | $202.06 M |
| 07/16/2026 | $8.09 | $8.06 (-0.37%) | $8.10 | $8.06 | 25.30 K | $202.56 M |
| 07/15/2026 | $8.12 | $8.10 (-0.25%) | $8.17 | $8.05 | 28.94 K | $203.57 M |
| 07/14/2026 | $8.10 | $8.10 (0%) | $8.15 | $8.06 | 34.70 K | $203.57 M |
| 07/13/2026 | $8.03 | $8.09 (0.75%) | $8.09 | $8.02 | 47.20 K | $203.32 M |
| 07/10/2026 | $8.05 | $8.05 (0%) | $8.08 | $8.04 | 21.50 K | $202.31 M |
| 07/09/2026 | $8.06 | $8.05 (-0.12%) | $8.09 | $8.05 | 20.30 K | $202.31 M |
| 07/08/2026 | $8.11 | $8.08 (-0.37%) | $8.12 | $8.07 | 8.60 K | $203.07 M |
| 07/07/2026 | $8.11 | $8.13 (0.25%) | $8.18 | $8.10 | 29.63 K | $204.32 M |
| 07/06/2026 | $8.14 | $8.11 (-0.37%) | $8.15 | $8.06 | 46.80 K | $203.82 M |
| 07/02/2026 | $8.05 | $8.10 (0.62%) | $8.13 | $8.05 | 32.30 K | $203.57 M |
| 07/01/2026 | $8.04 | $8.07 (0.37%) | $8.14 | $8.03 | 46.50 K | $202.81 M |
| 06/30/2026 | $8.07 | $8.07 (0%) | $8.10 | $8.03 | 53.80 K | $202.81 M |
| 06/29/2026 | $8.07 | $8.07 (0%) | $8.08 | $8.03 | 41.61 K | $202.81 M |
| 06/26/2026 | $8.04 | $8.05 (0.12%) | $8.07 | $8.01 | 21.85 K | $202.31 M |
| 06/25/2026 | $8.01 | $8.04 (0.37%) | $8.06 | $7.99 | 56.14 K | $202.06 M |
| 06/24/2026 | $8.00 | $7.99 (-0.13%) | $8.05 | $7.97 | 34.40 K | $200.80 M |
| 06/23/2026 | $7.95 | $8.02 (0.88%) | $8.02 | $7.95 | 20.03 K | $201.56 M |
| 06/22/2026 | $8.01 | $8.01 (0%) | $8.03 | $7.97 | 28.72 K | $201.31 M |
| 06/18/2026 | $8.01 | $8.01 (0%) | $8.05 | $8.00 | 15.10 K | $201.31 M |
| 06/17/2026 | $8.06 | $8.01 (-0.62%) | $8.07 | $8.00 | 26.91 K | $201.31 M |
| 06/16/2026 | $8.01 | $8.06 (0.62%) | $8.08 | $8.01 | 61.11 K | $202.56 M |
| 06/15/2026 | $8.01 | $8.03 (0.25%) | $8.06 | $8.01 | 20.03 K | $201.81 M |
| 06/12/2026 | $7.95 | $7.99 (0.5%) | $8.02 | $7.94 | 33.40 K | $200.80 M |
| 06/11/2026 | $7.95 | $7.95 (0%) | $7.99 | $7.94 | 34.90 K | $199.80 M |
| 06/10/2026 | $7.90 | $7.95 (0.63%) | $7.97 | $7.90 | 35.53 K | $199.80 M |
| 06/09/2026 | $7.90 | $7.92 (0.25%) | $7.93 | $7.90 | 20.00 K | $199.04 M |
| 06/08/2026 | $7.96 | $7.90 (-0.75%) | $7.97 | $7.90 | 26.00 K | $198.54 M |
| 06/05/2026 | $7.89 | $7.93 (0.51%) | $7.95 | $7.86 | 64.70 K | $199.30 M |
| 06/04/2026 | $7.99 | $7.93 (-0.75%) | $7.99 | $7.85 | 43.40 K | $199.30 M |
| 06/03/2026 | $7.99 | $7.97 (-0.25%) | $8.00 | $7.96 | 29.25 K | $200.30 M |
| 06/02/2026 | $7.94 | $7.96 (0.25%) | $7.98 | $7.94 | 16.00 K | $200.05 M |
| 06/01/2026 | $8.04 | $7.97 (-0.87%) | $8.06 | $7.97 | 52.80 K | $200.30 M |
| 05/29/2026 | $8.08 | $8.05 (-0.37%) | $8.08 | $8.02 | 48.20 K | $202.31 M |
| 05/28/2026 | $8.05 | $8.04 (-0.12%) | $8.09 | $7.98 | 67.72 K | $202.06 M |
| 05/27/2026 | $8.04 | $8.07 (0.37%) | $8.08 | $8.03 | 19.44 K | $202.81 M |
| 05/26/2026 | $8.03 | $8.07 (0.5%) | $8.09 | $8.02 | 33.65 K | $202.81 M |
| 05/22/2026 | $8.01 | $8.05 (0.5%) | $8.05 | $8.01 | 44.20 K | $202.31 M |
| 05/21/2026 | $7.97 | $8.00 (0.38%) | $8.00 | $7.94 | 32.60 K | $201.06 M |
| 05/20/2026 | $7.93 | $8.00 (0.88%) | $8.04 | $7.93 | 45.73 K | $201.06 M |
| 05/19/2026 | $7.92 | $7.94 (0.25%) | $7.96 | $7.88 | 70.13 K | $199.55 M |
| 05/18/2026 | $7.97 | $7.95 (-0.25%) | $8.02 | $7.93 | 31.20 K | $199.80 M |
| 05/15/2026 | $8.03 | $7.96 (-0.87%) | $8.06 | $7.95 | 55.44 K | $200.05 M |
| 05/14/2026 | $8.06 | $8.07 (0.12%) | $8.11 | $8.03 | 51.34 K | $202.81 M |
| 05/13/2026 | $8.08 | $8.07 (-0.12%) | $8.11 | $8.02 | 94.85 K | $202.81 M |
| 05/12/2026 | $8.02 | $8.07 (0.62%) | $8.09 | $8.02 | 29.63 K | $202.81 M |
| 05/11/2026 | $8.00 | $8.05 (0.63%) | $8.10 | $8.00 | 29.89 K | $202.31 M |
| 05/08/2026 | $8.01 | $8.00 (-0.12%) | $8.10 | $8.00 | 92.53 K | $201.06 M |
| 05/07/2026 | $8.10 | $8.07 (-0.37%) | $8.16 | $8.07 | 67.04 K | $202.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
