5 DAY PERFORMANCE
+11.51%
1 MONTH PERFORMANCE
+4.09%
3 MONTH PERFORMANCE
+1.62%
6 MONTH PERFORMANCE
+1.75%
YEAR-TO-DATE PERFORMANCE
+1.75%
1 YEAR PERFORMANCE
+3.69%
Franklin Universal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.33 | $7.34 (0.22%) | $7.36 | $7.31 | 22.77 K | $184.22 M |
| 09/18/2026 | $7.39 | $7.36 (-0.41%) | $7.40 | $7.34 | 42.30 K | $184.97 M |
| 09/17/2026 | $7.36 | $7.41 (0.68%) | $7.41 | $7.33 | 58.60 K | $186.23 M |
| 09/16/2026 | $7.36 | $7.30 (-0.82%) | $7.46 | $7.30 | 38.80 K | $183.46 M |
| 09/15/2026 | $7.45 | $7.39 (-0.81%) | $7.45 | $7.36 | 68.72 K | $185.72 M |
| 09/14/2026 | $7.54 | $7.46 (-1.06%) | $7.54 | $7.45 | 64.51 K | $187.48 M |
| 09/11/2026 | $7.53 | $7.53 (0%) | $7.58 | $7.51 | 47.40 K | $189.24 M |
| 09/10/2026 | $7.61 | $7.55 (-0.79%) | $7.65 | $7.51 | 72.31 K | $189.75 M |
| 09/09/2026 | $7.66 | $7.64 (-0.26%) | $7.69 | $7.64 | 58.90 K | $192.01 M |
| 09/08/2026 | $7.66 | $7.69 (0.39%) | $7.71 | $7.65 | 31.63 K | $193.26 M |
| 09/04/2026 | $7.67 | $7.69 (0.26%) | $7.71 | $7.65 | 42.93 K | $193.26 M |
| 09/03/2026 | $7.72 | $7.69 (-0.39%) | $7.73 | $7.63 | 64.53 K | $193.26 M |
| 09/02/2026 | $7.67 | $7.67 (0%) | $7.71 | $7.65 | 57.25 K | $192.76 M |
| 09/01/2026 | $7.65 | $7.68 (0.39%) | $7.74 | $7.65 | 85.70 K | $193.01 M |
| 08/31/2026 | $7.73 | $7.71 (-0.26%) | $7.74 | $7.66 | 67.90 K | $193.77 M |
| 08/28/2026 | $7.73 | $7.73 (0%) | $7.78 | $7.69 | 114.20 K | $194.27 M |
| 08/27/2026 | $7.75 | $7.75 (0%) | $7.77 | $7.73 | 73.14 K | $194.77 M |
| 08/26/2026 | $7.74 | $7.75 (0.13%) | $7.79 | $7.74 | 56.80 K | $194.77 M |
| 08/25/2026 | $7.75 | $7.77 (0.26%) | $7.78 | $7.72 | 73.74 K | $195.27 M |
| 08/24/2026 | $7.77 | $7.75 (-0.26%) | $7.77 | $7.70 | 86.31 K | $194.77 M |
| 08/21/2026 | $7.85 | $7.82 (-0.38%) | $7.87 | $7.82 | 68.20 K | $196.53 M |
| 08/20/2026 | $7.89 | $7.85 (-0.51%) | $7.92 | $7.83 | 114.03 K | $197.29 M |
| 08/19/2026 | $7.89 | $7.88 (-0.13%) | $7.93 | $7.88 | 31.30 K | $198.04 M |
| 08/18/2026 | $7.88 | $7.88 (0%) | $7.91 | $7.88 | 86.40 K | $198.04 M |
| 08/17/2026 | $7.90 | $7.87 (-0.38%) | $7.93 | $7.86 | 74.22 K | $197.79 M |
| 08/14/2026 | $7.88 | $7.89 (0.13%) | $7.91 | $7.88 | 31.70 K | $198.29 M |
| 08/13/2026 | $7.88 | $7.87 (-0.13%) | $7.89 | $7.87 | 64.04 K | $197.79 M |
| 08/12/2026 | $7.90 | $7.86 (-0.51%) | $7.90 | $7.86 | 67.31 K | $197.54 M |
| 08/11/2026 | $7.84 | $7.87 (0.38%) | $7.89 | $7.84 | 16.34 K | $197.79 M |
| 08/10/2026 | $7.83 | $7.83 (0%) | $7.87 | $7.82 | 53.70 K | $196.78 M |
| 08/07/2026 | $7.82 | $7.83 (0.13%) | $7.87 | $7.82 | 43.21 K | $196.78 M |
| 08/06/2026 | $7.89 | $7.82 (-0.89%) | $7.89 | $7.82 | 46.30 K | $196.53 M |
| 08/05/2026 | $7.90 | $7.89 (-0.13%) | $7.92 | $7.87 | 52.13 K | $198.29 M |
| 08/04/2026 | $7.87 | $7.92 (0.64%) | $7.93 | $7.87 | 31.11 K | $199.04 M |
| 08/03/2026 | $7.90 | $7.89 (-0.13%) | $7.95 | $7.89 | 35.60 K | $198.29 M |
| 07/31/2026 | $7.94 | $7.92 (-0.25%) | $7.94 | $7.87 | 36.59 K | $199.04 M |
| 07/30/2026 | $7.87 | $7.90 (0.38%) | $7.91 | $7.87 | 27.42 K | $198.54 M |
| 07/29/2026 | $7.97 | $7.87 (-1.25%) | $7.97 | $7.86 | 20.80 K | $197.79 M |
| 07/28/2026 | $8.00 | $7.99 (-0.13%) | $8.00 | $7.97 | 41.46 K | $200.80 M |
| 07/27/2026 | $8.00 | $7.98 (-0.25%) | $8.06 | $7.97 | 38.70 K | $200.55 M |
| 07/24/2026 | $8.00 | $8.01 (0.13%) | $8.04 | $7.98 | 27.60 K | $201.31 M |
| 07/23/2026 | $8.03 | $8.05 (0.25%) | $8.06 | $8.01 | 38.50 K | $202.31 M |
| 07/22/2026 | $8.02 | $8.03 (0.12%) | $8.07 | $8.02 | 49.92 K | $201.81 M |
| 07/21/2026 | $8.02 | $8.04 (0.25%) | $8.05 | $8.01 | 10.50 K | $202.06 M |
| 07/20/2026 | $8.01 | $8.01 (0%) | $8.05 | $8.01 | 26.43 K | $201.31 M |
| 07/17/2026 | $8.06 | $8.04 (-0.25%) | $8.09 | $8.04 | 28.90 K | $202.06 M |
| 07/16/2026 | $8.09 | $8.06 (-0.37%) | $8.10 | $8.06 | 25.30 K | $202.56 M |
| 07/15/2026 | $8.12 | $8.10 (-0.25%) | $8.17 | $8.05 | 28.94 K | $203.57 M |
| 07/14/2026 | $8.10 | $8.10 (0%) | $8.15 | $8.06 | 34.70 K | $203.57 M |
| 07/13/2026 | $8.03 | $8.09 (0.75%) | $8.09 | $8.02 | 47.20 K | $203.32 M |
| 07/10/2026 | $8.05 | $8.05 (0%) | $8.08 | $8.04 | 21.50 K | $202.31 M |
| 07/09/2026 | $8.06 | $8.05 (-0.12%) | $8.09 | $8.05 | 20.30 K | $202.31 M |
| 07/08/2026 | $8.11 | $8.08 (-0.37%) | $8.12 | $8.07 | 8.60 K | $203.07 M |
| 07/07/2026 | $8.11 | $8.13 (0.25%) | $8.18 | $8.10 | 29.63 K | $204.32 M |
| 07/06/2026 | $8.14 | $8.11 (-0.37%) | $8.15 | $8.06 | 46.80 K | $203.82 M |
| 07/02/2026 | $8.05 | $8.10 (0.62%) | $8.13 | $8.05 | 32.30 K | $203.57 M |
| 07/01/2026 | $8.04 | $8.07 (0.37%) | $8.14 | $8.03 | 46.50 K | $202.81 M |
| 06/30/2026 | $8.07 | $8.07 (0%) | $8.10 | $8.03 | 53.80 K | $202.81 M |
| 06/29/2026 | $8.07 | $8.07 (0%) | $8.08 | $8.03 | 41.61 K | $202.81 M |
| 06/26/2026 | $8.04 | $8.05 (0.12%) | $8.07 | $8.01 | 21.85 K | $202.31 M |
| 06/25/2026 | $8.01 | $8.04 (0.37%) | $8.06 | $7.99 | 56.14 K | $202.06 M |
| 06/24/2026 | $8.00 | $7.99 (-0.13%) | $8.05 | $7.97 | 34.40 K | $200.80 M |
| 06/23/2026 | $7.95 | $8.02 (0.88%) | $8.02 | $7.95 | 20.03 K | $201.56 M |
| 06/22/2026 | $8.01 | $8.01 (0%) | $8.03 | $7.97 | 28.72 K | $201.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
