5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
+2.94%
6 MONTH PERFORMANCE
-4.07%
YEAR-TO-DATE PERFORMANCE
-18.25%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.66 | $11.61 (-0.43%) | $11.76 | $11.54 | 348.71 K | |
| 11/04/2026 | $11.63 | $11.71 (0.69%) | $11.84 | $11.40 | 161.85 K | $0 |
| 11/03/2026 | $11.60 | $11.68 (0.69%) | $11.73 | $11.56 | 165.83 K | $0 |
| 11/02/2026 | $11.60 | $11.65 (0.43%) | $11.76 | $11.58 | 283.50 K | $0 |
| 10/30/2026 | $11.76 | $11.60 (-1.36%) | $11.77 | $11.54 | 201.61 K | $0 |
| 10/29/2026 | $11.68 | $11.65 (-0.26%) | $11.77 | $11.57 | 184.27 K | $0 |
| 10/28/2026 | $11.55 | $11.59 (0.35%) | $11.61 | $11.53 | 211.30 K | $0 |
| 10/27/2026 | $11.56 | $11.61 (0.43%) | $11.68 | $11.54 | 183.50 K | $0 |
| 10/26/2026 | $11.61 | $11.59 (-0.17%) | $11.78 | $11.53 | 466.84 K | $0 |
| 10/23/2026 | $11.67 | $11.65 (-0.17%) | $11.70 | $11.52 | 181.30 K | $0 |
| 10/22/2026 | $11.68 | $11.85 (1.46%) | $11.88 | $11.55 | 166.70 K | $0 |
| 10/21/2026 | $11.67 | $11.70 (0.26%) | $11.74 | $11.50 | 229.24 K | $0 |
| 10/20/2026 | $11.39 | $11.65 (2.28%) | $11.70 | $11.39 | 253.90 K | $0 |
| 10/19/2026 | $11.39 | $11.45 (0.53%) | $11.50 | $11.34 | 190.84 K | $0 |
| 10/16/2026 | $11.43 | $11.38 (-0.44%) | $11.55 | $11.35 | 192.00 K | $0 |
| 10/15/2026 | $11.36 | $11.51 (1.32%) | $11.54 | $11.34 | 310.20 K | $0 |
| 10/14/2026 | $11.48 | $11.42 (-0.52%) | $11.48 | $11.30 | 321.90 K | $0 |
| 10/13/2026 | $11.42 | $11.43 (0.09%) | $11.45 | $11.33 | 279.30 K | $0 |
| 10/12/2026 | $11.54 | $11.44 (-0.87%) | $11.56 | $11.36 | 251.20 K | $0 |
| 10/09/2026 | $11.72 | $11.53 (-1.62%) | $11.85 | $11.52 | 204.53 K | $0 |
| 10/08/2026 | $11.44 | $11.66 (1.92%) | $11.66 | $11.41 | 187.21 K | $0 |
| 10/07/2026 | $11.69 | $11.45 (-2.05%) | $11.69 | $11.45 | 445.50 K | $0 |
| 10/06/2026 | $11.66 | $11.69 (0.26%) | $11.80 | $11.61 | 226.43 K | $0 |
| 10/05/2026 | $11.78 | $11.66 (-1.02%) | $11.86 | $11.57 | 435.95 K | $0 |
| 10/02/2026 | $11.80 | $11.86 (0.51%) | $11.87 | $11.65 | 167.22 K | $0 |
| 10/01/2026 | $11.64 | $11.84 (1.72%) | $11.90 | $11.49 | 281.52 K | $0 |
| 09/30/2026 | $11.74 | $11.63 (-0.94%) | $11.99 | $11.63 | 189.60 K | $0 |
| 09/29/2026 | $11.45 | $11.68 (2.01%) | $11.73 | $11.42 | 323.52 K | $0 |
| 09/28/2026 | $11.55 | $11.48 (-0.61%) | $11.64 | $11.48 | 248.30 K | $0 |
| 09/25/2026 | $11.58 | $11.55 (-0.26%) | $11.75 | $11.52 | 219.71 K | $0 |
| 09/24/2026 | $11.58 | $11.55 (-0.26%) | $11.75 | $11.53 | 315.64 K | $0 |
| 09/23/2026 | $11.78 | $11.69 (-0.76%) | $11.78 | $11.56 | 335.51 K | $0 |
| 09/22/2026 | $11.91 | $11.87 (-0.34%) | $11.95 | $11.79 | 216.00 K | $0 |
| 09/21/2026 | $11.80 | $11.92 (1.02%) | $11.95 | $11.72 | 258.30 K | $0 |
| 09/18/2026 | $12.00 | $11.79 (-1.75%) | $12.00 | $11.70 | 248.22 K | $0 |
| 09/17/2026 | $11.74 | $11.94 (1.7%) | $11.99 | $11.71 | 210.84 K | $0 |
| 09/16/2026 | $11.65 | $11.79 (1.2%) | $11.90 | $11.51 | 204.50 K | $0 |
| 09/15/2026 | $11.49 | $11.66 (1.48%) | $11.68 | $11.41 | 326.54 K | $0 |
| 09/14/2026 | $11.51 | $11.53 (0.17%) | $11.65 | $11.48 | 196.22 K | $0 |
| 09/11/2026 | $11.65 | $11.61 (-0.34%) | $11.67 | $11.57 | 189.34 K | $0 |
| 09/10/2026 | $11.71 | $11.62 (-0.77%) | $11.74 | $11.59 | 223.10 K | $0 |
| 09/09/2026 | $11.92 | $11.71 (-1.76%) | $11.92 | $11.67 | 243.60 K | $0 |
| 09/08/2026 | $11.95 | $11.90 (-0.42%) | $12.00 | $11.88 | 131.10 K | $0 |
| 09/04/2026 | $11.90 | $11.98 (0.67%) | $12.04 | $11.74 | 318.52 K | $0 |
| 09/03/2026 | $11.77 | $11.89 (1.02%) | $11.92 | $11.77 | 170.05 K | $0 |
| 09/02/2026 | $11.77 | $11.80 (0.25%) | $11.90 | $11.73 | 192.20 K | $0 |
| 09/01/2026 | $11.79 | $11.81 (0.17%) | $11.96 | $11.65 | 329.21 K | $0 |
| 08/31/2026 | $11.76 | $11.79 (0.26%) | $11.91 | $11.71 | 252.40 K | $0 |
| 08/28/2026 | $11.62 | $11.71 (0.77%) | $11.88 | $11.53 | 232.00 K | $0 |
| 08/27/2026 | $11.57 | $11.52 (-0.43%) | $11.62 | $11.52 | 183.61 K | $0 |
| 08/26/2026 | $11.61 | $11.58 (-0.26%) | $11.68 | $11.55 | 174.02 K | $0 |
| 08/25/2026 | $11.57 | $11.61 (0.35%) | $11.63 | $11.46 | 205.80 K | $0 |
| 08/24/2026 | $11.51 | $11.56 (0.43%) | $11.63 | $11.43 | 219.92 K | $0 |
| 08/21/2026 | $11.52 | $11.66 (1.22%) | $11.74 | $11.50 | 170.31 K | $0 |
| 08/20/2026 | $11.62 | $11.52 (-0.86%) | $11.69 | $11.52 | 201.34 K | $0 |
| 08/19/2026 | $11.45 | $11.78 (2.88%) | $11.78 | $11.45 | 225.30 K | $0 |
| 08/18/2026 | $11.47 | $11.49 (0.17%) | $11.57 | $11.40 | 300.03 K | $0 |
| 08/17/2026 | $11.55 | $11.55 (0%) | $11.63 | $11.44 | 223.30 K | $0 |
| 08/14/2026 | $11.51 | $11.57 (0.52%) | $11.60 | $11.43 | 221.23 K | $0 |
| 08/13/2026 | $11.56 | $11.57 (0.09%) | $11.65 | $11.41 | 327.93 K | $0 |
| 08/12/2026 | $11.50 | $11.52 (0.17%) | $11.65 | $11.43 | 349.45 K | $0 |
| 08/11/2026 | $11.25 | $11.38 (1.16%) | $11.38 | $11.23 | 234.85 K | $0 |
| 08/10/2026 | $11.33 | $11.24 (-0.79%) | $11.40 | $11.22 | 239.30 K | $0 |
| 08/07/2026 | $11.21 | $11.38 (1.52%) | $11.44 | $11.17 | 246.85 K | $0 |
| 08/06/2026 | $11.22 | $11.28 (0.53%) | $11.35 | $11.15 | 251.55 K | $0 |
| 08/05/2026 | $11.35 | $11.23 (-1.06%) | $11.39 | $11.16 | 195.60 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
