5 DAY PERFORMANCE
+3.77%
1 MONTH PERFORMANCE
+5.00%
3 MONTH PERFORMANCE
-1.95%
6 MONTH PERFORMANCE
-12.95%
YEAR-TO-DATE PERFORMANCE
-18.25%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.21 | $11.27 (0.54%) | $11.28 | $11.21 | 6.09 K | |
| 08/06/2026 | $11.22 | $11.28 (0.53%) | $11.35 | $11.15 | 251.55 K | $0 |
| 08/05/2026 | $11.35 | $11.23 (-1.06%) | $11.39 | $11.16 | 195.60 K | $0 |
| 08/04/2026 | $11.31 | $11.39 (0.71%) | $11.39 | $11.27 | 177.30 K | $0 |
| 08/03/2026 | $11.12 | $11.31 (1.71%) | $11.35 | $11.12 | 228.64 K | $0 |
| 07/31/2026 | $11.21 | $11.14 (-0.62%) | $11.21 | $11.02 | 186.20 K | $0 |
| 07/30/2026 | $11.08 | $11.09 (0.09%) | $11.13 | $10.92 | 245.81 K | $0 |
| 07/29/2026 | $11.12 | $10.96 (-1.44%) | $11.15 | $10.96 | 273.37 K | $0 |
| 07/28/2026 | $10.96 | $11.12 (1.46%) | $11.15 | $10.93 | 168.53 K | $0 |
| 07/27/2026 | $10.91 | $11.03 (1.1%) | $11.06 | $10.91 | 185.61 K | $0 |
| 07/24/2026 | $10.91 | $10.90 (-0.09%) | $11.03 | $10.83 | 280.42 K | $0 |
| 07/23/2026 | $11.06 | $11.02 (-0.36%) | $11.16 | $10.97 | 375.90 K | $0 |
| 07/22/2026 | $11.00 | $11.16 (1.45%) | $11.28 | $11.00 | 466.20 K | $0 |
| 07/21/2026 | $11.01 | $11.10 (0.82%) | $11.14 | $11.01 | 301.33 K | $0 |
| 07/20/2026 | $10.94 | $11.04 (0.91%) | $11.07 | $10.94 | 378.40 K | $0 |
| 07/17/2026 | $10.86 | $10.91 (0.46%) | $10.96 | $10.86 | 1.81 M | |
| 07/16/2026 | $11.01 | $11.00 (-0.09%) | $11.09 | $10.87 | 559.40 K | |
| 07/15/2026 | $10.80 | $11.07 (2.5%) | $11.14 | $10.78 | 581.80 K | |
| 07/14/2026 | $10.94 | $10.83 (-1.01%) | $10.96 | $10.75 | 401.60 K | |
| 07/13/2026 | $11.08 | $10.92 (-1.44%) | $11.24 | $10.88 | 340.55 K | |
| 07/10/2026 | $11.13 | $11.17 (0.36%) | $11.24 | $10.95 | 334.25 K | |
| 07/09/2026 | $10.93 | $11.11 (1.65%) | $11.15 | $10.91 | 274.91 K | |
| 07/08/2026 | $11.01 | $10.96 (-0.45%) | $11.11 | $10.82 | 299.20 K | |
| 07/07/2026 | $11.12 | $11.01 (-0.99%) | $11.17 | $11.01 | 197.02 K | |
| 07/06/2026 | $11.06 | $11.14 (0.72%) | $11.14 | $11.00 | 332.40 K | |
| 07/02/2026 | $11.22 | $11.05 (-1.52%) | $11.25 | $11.05 | 279.50 K | |
| 07/01/2026 | $11.16 | $11.21 (0.45%) | $11.28 | $11.03 | 396.70 K | |
| 06/30/2026 | $11.37 | $11.15 (-1.93%) | $11.44 | $11.07 | 365.60 K | |
| 06/29/2026 | $10.90 | $11.20 (2.75%) | $11.20 | $10.90 | 253.10 K | |
| 06/26/2026 | $10.94 | $10.86 (-0.73%) | $11.12 | $10.82 | 251.90 K | |
| 06/25/2026 | $10.96 | $10.95 (-0.09%) | $11.12 | $10.86 | 214.14 K | |
| 06/24/2026 | $11.09 | $10.94 (-1.35%) | $11.22 | $10.81 | 264.02 K | |
| 06/23/2026 | $11.18 | $10.99 (-1.7%) | $11.22 | $10.93 | 250.52 K | |
| 06/22/2026 | $11.56 | $11.26 (-2.6%) | $11.66 | $11.20 | 328.70 K | |
| 06/18/2026 | $11.52 | $11.67 (1.3%) | $11.70 | $11.45 | 256.60 K | |
| 06/17/2026 | $11.62 | $11.50 (-1.03%) | $11.75 | $11.45 | 419.00 K | |
| 06/16/2026 | $11.37 | $11.68 (2.73%) | $11.74 | $11.35 | 214.00 K | |
| 06/15/2026 | $11.28 | $11.42 (1.24%) | $11.45 | $11.28 | 204.10 K | |
| 06/12/2026 | $11.42 | $11.32 (-0.88%) | $11.49 | $11.25 | 201.50 K | |
| 06/11/2026 | $11.50 | $11.36 (-1.22%) | $11.58 | $11.32 | 234.40 K | |
| 06/10/2026 | $11.24 | $11.46 (1.96%) | $11.72 | $11.24 | 384.70 K | |
| 06/09/2026 | $11.33 | $11.31 (-0.18%) | $11.46 | $11.19 | 224.10 K | |
| 06/08/2026 | $11.32 | $11.33 (0.09%) | $11.52 | $11.26 | 209.00 K | |
| 06/05/2026 | $11.54 | $11.35 (-1.65%) | $11.65 | $11.22 | 323.70 K | |
| 06/04/2026 | $11.53 | $11.67 (1.21%) | $11.76 | $11.53 | 273.00 K | |
| 06/03/2026 | $11.70 | $11.59 (-0.94%) | $11.73 | $11.55 | 269.50 K | |
| 06/02/2026 | $11.79 | $11.76 (-0.25%) | $11.95 | $11.68 | 310.70 K | |
| 06/01/2026 | $11.73 | $11.83 (0.85%) | $11.89 | $11.62 | 361.80 K | |
| 05/29/2026 | $11.80 | $11.79 (-0.08%) | $11.86 | $11.69 | 320.50 K | |
| 05/28/2026 | $11.62 | $11.84 (1.89%) | $11.92 | $11.60 | 324.00 K | |
| 05/27/2026 | $11.71 | $11.62 (-0.77%) | $11.75 | $11.61 | 314.30 K | |
| 05/26/2026 | $11.71 | $11.78 (0.6%) | $11.80 | $11.65 | 265.40 K | |
| 05/22/2026 | $11.56 | $11.71 (1.3%) | $11.79 | $11.52 | 236.10 K | |
| 05/21/2026 | $11.50 | $11.63 (1.13%) | $11.67 | $11.44 | 322.30 K | |
| 05/20/2026 | $11.67 | $11.71 (0.34%) | $11.80 | $11.59 | 262.70 K | |
| 05/19/2026 | $11.54 | $11.67 (1.13%) | $11.76 | $11.54 | 220.20 K | |
| 05/18/2026 | $11.61 | $11.66 (0.43%) | $11.70 | $11.53 | 369.60 K | |
| 05/15/2026 | $11.66 | $11.64 (-0.17%) | $11.75 | $11.58 | 268.80 K | |
| 05/14/2026 | $11.77 | $11.70 (-0.59%) | $11.86 | $11.70 | 327.50 K | |
| 05/13/2026 | $11.68 | $11.77 (0.77%) | $11.85 | $11.65 | 295.20 K | |
| 05/12/2026 | $11.69 | $11.69 (0%) | $11.82 | $11.65 | 333.70 K | |
| 05/11/2026 | $11.89 | $11.70 (-1.6%) | $11.91 | $11.65 | 360.20 K | |
| 05/08/2026 | $11.79 | $11.86 (0.59%) | $11.92 | $11.73 | 231.60 K | |
| 05/07/2026 | $11.96 | $11.79 (-1.42%) | $12.00 | $11.76 | 302.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
