5 DAY PERFORMANCE
-12.32%
1 MONTH PERFORMANCE
-6.13%
3 MONTH PERFORMANCE
+23.75%
6 MONTH PERFORMANCE
-3.62%
YEAR-TO-DATE PERFORMANCE
-30.71%
Fidelity Solana Fund Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.83 | $13.93 (0.72%) | $14.03 | $13.75 | 712.62 K | $221.49 M |
| 09/18/2026 | $12.47 | $13.46 (7.94%) | $13.47 | $12.47 | 865.79 K | $214.01 M |
| 09/17/2026 | $11.77 | $11.89 (1.02%) | $12.00 | $11.72 | 389.26 K | $189.05 M |
| 09/16/2026 | $11.42 | $11.53 (0.96%) | $11.59 | $11.29 | 299.90 K | $183.33 M |
| 09/15/2026 | $11.99 | $11.63 (-3%) | $12.02 | $11.37 | 899.10 K | $184.92 M |
| 09/14/2026 | $12.03 | $12.27 (2%) | $12.33 | $11.99 | 256.78 K | $195.09 M |
| 09/11/2026 | $12.02 | $12.13 (0.92%) | $12.52 | $11.95 | 262.33 K | $192.87 M |
| 09/10/2026 | $11.82 | $11.84 (0.17%) | $11.93 | $11.74 | 201.99 K | $188.26 M |
| 09/09/2026 | $12.40 | $12.14 (-2.1%) | $12.41 | $12.12 | 169.01 K | $193.03 M |
| 09/08/2026 | $12.22 | $12.25 (0.25%) | $12.41 | $12.07 | 175.83 K | $194.78 M |
| 09/04/2026 | $12.03 | $12.08 (0.42%) | $12.13 | $11.92 | 238.93 K | |
| 09/03/2026 | $12.04 | $12.51 (3.9%) | $12.55 | $12.00 | 316.27 K | |
| 09/02/2026 | $11.64 | $11.78 (1.2%) | $11.83 | $11.63 | 293.30 K | |
| 09/01/2026 | $12.09 | $11.87 (-1.82%) | $12.16 | $11.68 | 337.78 K | |
| 08/31/2026 | $12.19 | $12.29 (0.82%) | $12.45 | $12.12 | 257.48 K | |
| 08/28/2026 | $12.47 | $12.27 (-1.6%) | $12.77 | $12.13 | 765.90 K | |
| 08/27/2026 | $12.43 | $12.99 (4.51%) | $13.03 | $12.35 | 1.07 M | |
| 08/26/2026 | $11.39 | $11.48 (0.79%) | $11.52 | $11.28 | 288.17 K | |
| 08/25/2026 | $11.51 | $11.63 (1.04%) | $11.73 | $11.41 | 439.76 K | |
| 08/24/2026 | $11.39 | $11.45 (0.53%) | $11.57 | $11.18 | 974.40 K | |
| 08/21/2026 | $10.74 | $10.77 (0.28%) | $10.93 | $10.65 | 481.30 K | |
| 08/20/2026 | $10.29 | $10.35 (0.58%) | $10.43 | $10.21 | 551.45 K | |
| 08/19/2026 | $9.30 | $9.75 (4.84%) | $9.82 | $9.27 | 538.04 K | |
| 08/18/2026 | $9.00 | $9.13 (1.44%) | $9.16 | $9.00 | 113.91 K | |
| 08/17/2026 | $8.91 | $8.96 (0.56%) | $9.02 | $8.91 | 201.64 K | |
| 08/14/2026 | $8.92 | $8.86 (-0.67%) | $8.97 | $8.84 | 229.01 K | |
| 08/13/2026 | $9.00 | $9.02 (0.22%) | $9.06 | $8.89 | 106.13 K | |
| 08/12/2026 | $9.03 | $8.96 (-0.78%) | $9.03 | $8.91 | 210.00 K | |
| 08/11/2026 | $8.98 | $8.94 (-0.45%) | $8.99 | $8.82 | 121.54 K | |
| 08/10/2026 | $9.06 | $9.01 (-0.55%) | $9.07 | $8.93 | 139.60 K | |
| 08/07/2026 | $8.73 | $8.73 (0%) | $8.78 | $8.64 | 181.10 K | |
| 08/06/2026 | $8.62 | $8.59 (-0.35%) | $8.69 | $8.57 | 112.10 K | |
| 08/05/2026 | $8.73 | $8.78 (0.57%) | $8.81 | $8.66 | 316.60 K | |
| 08/04/2026 | $8.73 | $8.76 (0.34%) | $8.79 | $8.66 | 91.50 K | |
| 08/03/2026 | $8.57 | $8.74 (1.98%) | $8.76 | $8.55 | 113.10 K | |
| 07/31/2026 | $8.68 | $8.63 (-0.58%) | $8.71 | $8.59 | 101.70 K | |
| 07/30/2026 | $8.75 | $8.84 (1.03%) | $8.85 | $8.75 | 244.00 K | |
| 07/29/2026 | $8.66 | $8.58 (-0.92%) | $8.78 | $8.58 | 97.00 K | |
| 07/28/2026 | $8.62 | $8.75 (1.51%) | $8.80 | $8.53 | 197.90 K | |
| 07/27/2026 | $9.01 | $8.97 (-0.44%) | $9.12 | $8.86 | 191.10 K | |
| 07/24/2026 | $8.78 | $8.72 (-0.68%) | $8.79 | $8.68 | 181.80 K | |
| 07/23/2026 | $9.05 | $8.93 (-1.33%) | $9.08 | $8.89 | 208.50 K | |
| 07/22/2026 | $9.10 | $9.16 (0.66%) | $9.30 | $9.10 | 192.20 K | |
| 07/21/2026 | $9.25 | $9.18 (-0.76%) | $9.27 | $9.16 | 283.20 K | |
| 07/20/2026 | $9.03 | $9.15 (1.33%) | $9.23 | $8.93 | 211.30 K | |
| 07/17/2026 | $8.71 | $8.87 (1.84%) | $8.89 | $8.64 | 158.30 K | |
| 07/16/2026 | $9.01 | $8.93 (-0.89%) | $9.04 | $8.90 | 92.90 K | |
| 07/15/2026 | $9.27 | $9.10 (-1.83%) | $9.30 | $9.07 | 159.00 K | |
| 07/14/2026 | $9.11 | $9.08 (-0.33%) | $9.17 | $9.03 | 200.10 K | |
| 07/13/2026 | $8.91 | $8.86 (-0.56%) | $8.98 | $8.77 | 175.70 K | |
| 07/10/2026 | $9.30 | $9.18 (-1.29%) | $9.32 | $9.08 | 219.60 K | |
| 07/09/2026 | $9.11 | $9.20 (0.99%) | $9.23 | $9.09 | 106.30 K | |
| 07/08/2026 | $9.05 | $9.11 (0.66%) | $9.13 | $8.97 | 248.50 K | |
| 07/07/2026 | $9.52 | $9.58 (0.63%) | $9.74 | $9.51 | 217.60 K | |
| 07/06/2026 | $9.35 | $9.66 (3.32%) | $9.68 | $9.33 | 226.70 K | |
| 07/02/2026 | $9.50 | $9.52 (0.21%) | $9.64 | $9.42 | 215.70 K | |
| 07/01/2026 | $8.87 | $9.06 (2.14%) | $9.20 | $8.80 | 331.40 K | |
| 06/30/2026 | $8.51 | $8.66 (1.76%) | $8.70 | $8.46 | 293.50 K | |
| 06/29/2026 | $8.65 | $8.93 (3.24%) | $8.97 | $8.50 | 373.50 K | |
| 06/26/2026 | $8.07 | $8.59 (6.44%) | $8.68 | $8.07 | 319.60 K | |
| 06/25/2026 | $8.02 | $7.77 (-3.12%) | $8.02 | $7.51 | 250.60 K | |
| 06/24/2026 | $8.09 | $7.77 (-3.96%) | $8.15 | $7.59 | 309.00 K | |
| 06/23/2026 | $8.07 | $8.08 (0.12%) | $8.16 | $8.03 | 246.60 K | |
| 06/22/2026 | $8.76 | $8.58 (-2.05%) | $8.84 | $8.54 | 198.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
