5 DAY PERFORMANCE
-9.65%
1 MONTH PERFORMANCE
-29.05%
3 MONTH PERFORMANCE
+17.69%
6 MONTH PERFORMANCE
-4.62%
YEAR-TO-DATE PERFORMANCE
-30.71%
Fidelity Solana Fund Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.28 | $10.62 (-5.85%) | $11.28 | $10.48 | 292.65 K | $168.86 M |
| 11/04/2026 | $10.99 | $11.20 (1.91%) | $11.60 | $10.99 | 212.30 K | $178.08 M |
| 11/03/2026 | $10.98 | $11.07 (0.82%) | $11.09 | $10.98 | 603.42 K | $176.01 M |
| 11/02/2026 | $11.10 | $10.79 (-2.79%) | $11.20 | $10.74 | 228.89 K | $171.56 M |
| 10/30/2026 | $11.34 | $11.19 (-1.32%) | $11.34 | $11.04 | 306.92 K | $177.92 M |
| 10/29/2026 | $11.89 | $11.77 (-1.01%) | $12.19 | $11.77 | 247.02 K | $187.14 M |
| 10/28/2026 | $11.97 | $12.17 (1.67%) | $12.18 | $11.86 | 118.86 K | $193.50 M |
| 10/27/2026 | $11.84 | $11.95 (0.93%) | $11.97 | $11.78 | 91.50 K | $190.01 M |
| 10/26/2026 | $11.95 | $11.86 (-0.75%) | $12.10 | $11.82 | 216.15 K | $188.57 M |
| 10/23/2026 | $12.30 | $12.22 (-0.65%) | $12.42 | $12.22 | 110.15 K | $194.30 M |
| 10/22/2026 | $12.36 | $12.24 (-0.97%) | $12.43 | $12.17 | 244.47 K | $194.62 M |
| 10/21/2026 | $12.66 | $12.79 (1.03%) | $12.90 | $12.53 | 362.91 K | $203.36 M |
| 10/20/2026 | $12.29 | $12.51 (1.79%) | $12.76 | $12.26 | 250.23 K | $198.91 M |
| 10/19/2026 | $12.41 | $12.27 (-1.13%) | $12.41 | $12.20 | 183.16 K | $195.09 M |
| 10/16/2026 | $12.46 | $12.20 (-2.09%) | $12.57 | $12.08 | 391.59 K | $193.98 M |
| 10/15/2026 | $11.95 | $12.51 (4.69%) | $12.55 | $11.89 | 520.22 K | $198.91 M |
| 10/14/2026 | $12.44 | $12.28 (-1.29%) | $12.54 | $12.19 | 513.22 K | $195.25 M |
| 10/13/2026 | $12.61 | $12.66 (0.4%) | $12.79 | $12.53 | 507.56 K | $201.29 M |
| 10/12/2026 | $12.95 | $12.77 (-1.39%) | $13.04 | $12.62 | 166.07 K | $203.04 M |
| 10/09/2026 | $13.01 | $12.80 (-1.61%) | $13.05 | $12.78 | 174.36 K | $203.52 M |
| 10/08/2026 | $13.27 | $12.85 (-3.17%) | $13.29 | $12.47 | 548.64 K | $204.32 M |
| 10/07/2026 | $13.71 | $13.65 (-0.44%) | $13.81 | $13.60 | 592.10 K | $217.04 M |
| 10/06/2026 | $14.20 | $14.25 (0.35%) | $14.38 | $14.16 | 229.82 K | $226.58 M |
| 10/05/2026 | $14.23 | $14.19 (-0.28%) | $14.28 | $14.03 | 316.26 K | $225.62 M |
| 10/02/2026 | $14.39 | $13.92 (-3.27%) | $14.54 | $13.78 | 609.96 K | $221.33 M |
| 10/01/2026 | $13.80 | $13.95 (1.09%) | $14.02 | $13.76 | 538.85 K | $221.81 M |
| 09/30/2026 | $14.38 | $13.81 (-3.96%) | $14.44 | $13.79 | 439.69 K | $219.58 M |
| 09/29/2026 | $14.26 | $13.99 (-1.89%) | $14.33 | $13.84 | 300.29 K | $222.44 M |
| 09/28/2026 | $14.11 | $13.92 (-1.35%) | $14.19 | $13.83 | 301.06 K | $221.33 M |
| 09/25/2026 | $14.13 | $14.38 (1.77%) | $14.45 | $13.96 | 512.14 K | $228.64 M |
| 09/24/2026 | $13.47 | $13.83 (2.67%) | $13.87 | $13.45 | 544.20 K | $219.90 M |
| 09/23/2026 | $13.75 | $13.50 (-1.82%) | $13.81 | $13.31 | 645.40 K | $214.65 M |
| 09/22/2026 | $13.80 | $13.91 (0.8%) | $13.99 | $13.66 | 982.42 K | $221.17 M |
| 09/21/2026 | $13.83 | $13.93 (0.72%) | $14.03 | $13.75 | 716.86 K | $221.49 M |
| 09/18/2026 | $12.47 | $13.46 (7.94%) | $13.47 | $12.47 | 865.80 K | $214.01 M |
| 09/17/2026 | $11.77 | $11.89 (1.02%) | $12.00 | $11.72 | 389.26 K | $189.05 M |
| 09/16/2026 | $11.42 | $11.53 (0.96%) | $11.59 | $11.29 | 299.90 K | $183.33 M |
| 09/15/2026 | $11.99 | $11.63 (-3%) | $12.02 | $11.37 | 899.10 K | $184.92 M |
| 09/14/2026 | $12.03 | $12.27 (2%) | $12.33 | $11.99 | 256.78 K | $195.09 M |
| 09/11/2026 | $12.02 | $12.13 (0.92%) | $12.52 | $11.95 | 262.33 K | $192.87 M |
| 09/10/2026 | $11.82 | $11.84 (0.17%) | $11.93 | $11.74 | 201.99 K | $188.26 M |
| 09/09/2026 | $12.40 | $12.14 (-2.1%) | $12.41 | $12.12 | 169.01 K | $193.03 M |
| 09/08/2026 | $12.22 | $12.25 (0.25%) | $12.41 | $12.07 | 175.83 K | $194.78 M |
| 09/04/2026 | $12.03 | $12.08 (0.42%) | $12.13 | $11.92 | 238.93 K | |
| 09/03/2026 | $12.04 | $12.51 (3.9%) | $12.55 | $12.00 | 316.27 K | |
| 09/02/2026 | $11.64 | $11.78 (1.2%) | $11.83 | $11.63 | 293.30 K | |
| 09/01/2026 | $12.09 | $11.87 (-1.82%) | $12.16 | $11.68 | 337.78 K | |
| 08/31/2026 | $12.19 | $12.29 (0.82%) | $12.45 | $12.12 | 257.48 K | |
| 08/28/2026 | $12.47 | $12.27 (-1.6%) | $12.77 | $12.13 | 765.90 K | |
| 08/27/2026 | $12.43 | $12.99 (4.51%) | $13.03 | $12.35 | 1.07 M | |
| 08/26/2026 | $11.39 | $11.48 (0.79%) | $11.52 | $11.28 | 288.17 K | |
| 08/25/2026 | $11.51 | $11.63 (1.04%) | $11.73 | $11.41 | 439.76 K | |
| 08/24/2026 | $11.39 | $11.45 (0.53%) | $11.57 | $11.18 | 974.40 K | |
| 08/21/2026 | $10.74 | $10.77 (0.28%) | $10.93 | $10.65 | 481.30 K | |
| 08/20/2026 | $10.29 | $10.35 (0.58%) | $10.43 | $10.21 | 551.45 K | |
| 08/19/2026 | $9.30 | $9.75 (4.84%) | $9.82 | $9.27 | 538.04 K | |
| 08/18/2026 | $9.00 | $9.13 (1.44%) | $9.16 | $9.00 | 113.91 K | |
| 08/17/2026 | $8.91 | $8.96 (0.56%) | $9.02 | $8.91 | 201.64 K | |
| 08/14/2026 | $8.92 | $8.86 (-0.67%) | $8.97 | $8.84 | 229.01 K | |
| 08/13/2026 | $9.00 | $9.02 (0.22%) | $9.06 | $8.89 | 106.13 K | |
| 08/12/2026 | $9.03 | $8.96 (-0.78%) | $9.03 | $8.91 | 210.00 K | |
| 08/11/2026 | $8.98 | $8.94 (-0.45%) | $8.99 | $8.82 | 121.54 K | |
| 08/10/2026 | $9.06 | $9.01 (-0.55%) | $9.07 | $8.93 | 139.60 K | |
| 08/07/2026 | $8.73 | $8.73 (0%) | $8.78 | $8.64 | 181.10 K | |
| 08/06/2026 | $8.62 | $8.59 (-0.35%) | $8.69 | $8.57 | 112.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
