5 DAY PERFORMANCE
+37.96%
1 MONTH PERFORMANCE
+38.12%
3 MONTH PERFORMANCE
+11.19%
6 MONTH PERFORMANCE
+12.04%
YEAR-TO-DATE PERFORMANCE
+18.55%
1 YEAR PERFORMANCE
+86.98%
Fortuna Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.23 | $10.14 (-0.93%) | $10.36 | $10.12 | 1.72 M | |
| 08/06/2026 | $9.35 | $9.56 (2.25%) | $9.80 | $9.27 | 6.95 M | $2.92 B |
| 08/05/2026 | $9.48 | $9.60 (1.27%) | $9.74 | $9.41 | 8.82 M | $2.93 B |
| 08/04/2026 | $8.82 | $9.05 (2.61%) | $9.14 | $8.82 | 6.21 M | $2.76 B |
| 08/03/2026 | $8.42 | $8.67 (2.97%) | $8.68 | $8.36 | 2.93 M | $2.65 B |
| 07/31/2026 | $8.55 | $8.43 (-1.4%) | $8.62 | $8.28 | 4.29 M | $2.57 B |
| 07/30/2026 | $8.58 | $8.77 (2.21%) | $8.79 | $8.40 | 5.08 M | $2.68 B |
| 07/29/2026 | $8.30 | $8.37 (0.84%) | $8.59 | $8.13 | 8.82 M | $2.56 B |
| 07/28/2026 | $8.45 | $8.42 (-0.36%) | $8.50 | $8.26 | 4.76 M | $2.57 B |
| 07/27/2026 | $8.59 | $8.56 (-0.35%) | $8.68 | $8.37 | 5.76 M | $2.61 B |
| 07/24/2026 | $8.50 | $8.55 (0.59%) | $8.74 | $8.43 | 8.41 M | $2.61 B |
| 07/23/2026 | $8.29 | $8.42 (1.57%) | $8.47 | $8.23 | 6.08 M | $2.57 B |
| 07/22/2026 | $8.69 | $8.61 (-0.92%) | $8.83 | $8.56 | 5.80 M | $2.63 B |
| 07/21/2026 | $8.30 | $8.47 (2.05%) | $8.48 | $8.15 | 4.01 M | $2.59 B |
| 07/20/2026 | $8.10 | $8.03 (-0.86%) | $8.17 | $8.00 | 3.65 M | $2.45 B |
| 07/17/2026 | $8.13 | $8.16 (0.37%) | $8.27 | $8.03 | 4.81 M | $2.49 B |
| 07/16/2026 | $8.25 | $8.23 (-0.24%) | $8.30 | $8.10 | 5.66 M | $2.51 B |
| 07/15/2026 | $8.51 | $8.48 (-0.35%) | $8.61 | $8.25 | 4.94 M | $2.59 B |
| 07/14/2026 | $8.72 | $8.51 (-2.41%) | $8.75 | $8.47 | 4.30 M | $2.60 B |
| 07/13/2026 | $8.37 | $8.37 (0%) | $8.46 | $8.26 | 4.54 M | $2.56 B |
| 07/10/2026 | $8.51 | $8.52 (0.12%) | $8.64 | $8.43 | 4.07 M | $2.60 B |
| 07/09/2026 | $8.38 | $8.57 (2.27%) | $8.58 | $8.24 | 4.97 M | $2.62 B |
| 07/08/2026 | $8.24 | $8.13 (-1.33%) | $8.35 | $7.92 | 5.12 M | $2.48 B |
| 07/07/2026 | $8.60 | $8.42 (-2.09%) | $8.75 | $8.34 | 6.26 M | $2.57 B |
| 07/06/2026 | $8.88 | $8.68 (-2.25%) | $8.96 | $8.57 | 3.02 M | $2.65 B |
| 07/02/2026 | $8.75 | $8.72 (-0.34%) | $8.82 | $8.47 | 4.96 M | $2.66 B |
| 07/01/2026 | $8.39 | $8.35 (-0.48%) | $8.75 | $8.32 | 3.29 M | $2.55 B |
| 06/30/2026 | $8.44 | $8.45 (0.12%) | $8.53 | $8.29 | 3.68 M | $2.58 B |
| 06/29/2026 | $8.44 | $8.37 (-0.83%) | $8.44 | $8.21 | 3.15 M | $2.56 B |
| 06/26/2026 | $8.45 | $8.51 (0.71%) | $8.72 | $8.44 | 3.50 M | $2.60 B |
| 06/25/2026 | $8.58 | $8.41 (-1.98%) | $8.65 | $8.25 | 5.38 M | $2.57 B |
| 06/24/2026 | $8.22 | $8.33 (1.34%) | $8.51 | $8.18 | 4.78 M | $2.54 B |
| 06/23/2026 | $8.60 | $8.60 (0%) | $8.85 | $8.53 | 3.90 M | $2.63 B |
| 06/22/2026 | $9.05 | $9.05 (0%) | $9.17 | $8.98 | 3.65 M | $2.76 B |
| 06/18/2026 | $9.33 | $9.26 (-0.75%) | $9.67 | $9.07 | 8.71 M | $2.83 B |
| 06/17/2026 | $9.69 | $9.43 (-2.68%) | $10.00 | $9.41 | 5.91 M | $2.88 B |
| 06/16/2026 | $9.60 | $9.69 (0.94%) | $9.81 | $9.38 | 4.93 M | $2.96 B |
| 06/15/2026 | $9.56 | $9.45 (-1.15%) | $9.70 | $9.37 | 5.45 M | $2.89 B |
| 06/12/2026 | $8.70 | $8.93 (2.64%) | $9.02 | $8.62 | 6.75 M | $2.73 B |
| 06/11/2026 | $8.12 | $8.61 (6.03%) | $8.62 | $8.10 | 8.67 M | $2.63 B |
| 06/10/2026 | $8.27 | $8.09 (-2.18%) | $8.51 | $8.09 | 4.84 M | $2.47 B |
| 06/09/2026 | $8.89 | $8.59 (-3.37%) | $8.89 | $8.27 | 5.51 M | $2.62 B |
| 06/08/2026 | $8.76 | $8.77 (0.11%) | $8.82 | $8.68 | 4.56 M | $2.68 B |
| 06/05/2026 | $9.13 | $8.69 (-4.82%) | $9.20 | $8.64 | 6.74 M | $2.65 B |
| 06/04/2026 | $9.60 | $9.45 (-1.56%) | $9.74 | $9.41 | 3.74 M | $2.89 B |
| 06/03/2026 | $9.60 | $9.42 (-1.87%) | $9.68 | $9.40 | 3.02 M | $2.88 B |
| 06/02/2026 | $9.94 | $9.82 (-1.21%) | $10.06 | $9.72 | 3.56 M | $3.00 B |
| 06/01/2026 | $9.74 | $9.88 (1.44%) | $10.04 | $9.57 | 9.05 M | $3.02 B |
| 05/29/2026 | $9.76 | $10.06 (3.07%) | $10.15 | $9.75 | 5.62 M | $3.07 B |
| 05/28/2026 | $9.40 | $9.81 (4.36%) | $9.99 | $9.30 | 6.14 M | $3.00 B |
| 05/27/2026 | $9.50 | $9.52 (0.21%) | $9.72 | $9.46 | 3.68 M | $2.91 B |
| 05/26/2026 | $9.60 | $9.78 (1.87%) | $9.82 | $9.52 | 3.94 M | $2.99 B |
| 05/22/2026 | $9.36 | $9.35 (-0.11%) | $9.46 | $9.23 | 2.92 M | $2.85 B |
| 05/21/2026 | $9.18 | $9.42 (2.61%) | $9.63 | $9.15 | 4.20 M | $2.88 B |
| 05/20/2026 | $9.31 | $9.43 (1.29%) | $9.44 | $9.13 | 3.91 M | $2.88 B |
| 05/19/2026 | $9.31 | $9.13 (-1.93%) | $9.31 | $9.07 | 5.63 M | $2.79 B |
| 05/18/2026 | $9.74 | $9.49 (-2.57%) | $9.95 | $9.44 | 4.78 M | $2.90 B |
| 05/15/2026 | $9.80 | $9.55 (-2.55%) | $9.86 | $9.41 | 12.64 M | $2.92 B |
| 05/14/2026 | $10.62 | $10.33 (-2.73%) | $10.65 | $10.21 | 5.20 M | $3.15 B |
| 05/13/2026 | $10.67 | $10.69 (0.19%) | $10.77 | $10.38 | 4.31 M | $3.26 B |
| 05/12/2026 | $10.73 | $10.82 (0.84%) | $10.87 | $10.10 | 5.61 M | $3.30 B |
| 05/11/2026 | $10.85 | $10.88 (0.28%) | $11.23 | $10.71 | 8.93 M | $3.32 B |
| 05/08/2026 | $10.65 | $10.76 (1.03%) | $10.97 | $10.46 | 6.00 M | $3.29 B |
| 05/07/2026 | $10.32 | $10.46 (1.36%) | $11.19 | $10.23 | 13.08 M | $3.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
