5 DAY PERFORMANCE
+30.97%
1 MONTH PERFORMANCE
+4.40%
3 MONTH PERFORMANCE
+21.15%
6 MONTH PERFORMANCE
+25.87%
YEAR-TO-DATE PERFORMANCE
+18.55%
1 YEAR PERFORMANCE
+47.59%
Fortuna Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.69 | $9.48 (-2.17%) | $9.84 | $8.99 | 5.52 M | |
| 11/04/2026 | $9.31 | $9.59 (3.01%) | $9.64 | $9.25 | 5.70 M | $2.89 B |
| 11/03/2026 | $9.07 | $8.84 (-2.54%) | $9.10 | $8.81 | 4.74 M | $2.66 B |
| 11/02/2026 | $9.04 | $9.10 (0.66%) | $9.28 | $9.01 | 5.91 M | $2.74 B |
| 10/30/2026 | $8.97 | $8.88 (-1%) | $9.04 | $8.62 | 4.96 M | $2.67 B |
| 10/29/2026 | $9.31 | $9.37 (0.64%) | $9.39 | $9.22 | 3.98 M | $2.82 B |
| 10/28/2026 | $9.50 | $9.65 (1.58%) | $9.65 | $9.39 | 5.29 M | $2.90 B |
| 10/27/2026 | $9.29 | $9.56 (2.91%) | $9.56 | $9.26 | 3.77 M | $2.88 B |
| 10/26/2026 | $9.19 | $9.30 (1.2%) | $9.37 | $8.93 | 7.82 M | $2.80 B |
| 10/23/2026 | $9.41 | $9.18 (-2.44%) | $9.44 | $8.97 | 5.43 M | $2.76 B |
| 10/22/2026 | $10.01 | $9.52 (-4.9%) | $10.02 | $9.48 | 6.61 M | $2.87 B |
| 10/21/2026 | $10.43 | $10.34 (-0.86%) | $10.46 | $10.15 | 5.55 M | $3.11 B |
| 10/20/2026 | $10.42 | $10.39 (-0.29%) | $10.69 | $10.30 | 4.61 M | $3.13 B |
| 10/19/2026 | $10.63 | $10.59 (-0.38%) | $10.74 | $10.55 | 4.89 M | $3.19 B |
| 10/16/2026 | $10.42 | $10.71 (2.78%) | $10.85 | $10.42 | 4.48 M | $3.22 B |
| 10/15/2026 | $10.35 | $10.54 (1.84%) | $10.56 | $10.15 | 3.47 M | $3.17 B |
| 10/14/2026 | $10.28 | $10.17 (-1.07%) | $10.44 | $9.96 | 7.16 M | $3.06 B |
| 10/13/2026 | $10.83 | $10.58 (-2.31%) | $10.91 | $10.52 | 2.65 M | $3.18 B |
| 10/12/2026 | $10.77 | $10.76 (-0.09%) | $10.83 | $10.67 | 1.96 M | $3.24 B |
| 10/09/2026 | $10.78 | $10.92 (1.3%) | $10.98 | $10.70 | 3.56 M | $3.29 B |
| 10/08/2026 | $10.03 | $10.61 (5.78%) | $10.66 | $10.02 | 7.01 M | $3.19 B |
| 10/07/2026 | $10.77 | $10.12 (-6.04%) | $10.82 | $10.07 | 11.02 M | $3.05 B |
| 10/06/2026 | $11.20 | $11.18 (-0.18%) | $11.28 | $10.96 | 7.84 M | $3.37 B |
| 10/05/2026 | $11.25 | $11.14 (-0.98%) | $11.28 | $11.00 | 3.18 M | $3.35 B |
| 10/02/2026 | $11.35 | $11.25 (-0.88%) | $11.39 | $11.08 | 3.85 M | $3.39 B |
| 10/01/2026 | $11.21 | $11.17 (-0.36%) | $11.33 | $11.06 | 5.73 M | $3.36 B |
| 09/30/2026 | $11.43 | $11.24 (-1.66%) | $11.47 | $11.22 | 20.37 M | $3.38 B |
| 09/29/2026 | $11.27 | $11.35 (0.71%) | $11.38 | $11.12 | 3.56 M | $3.42 B |
| 09/28/2026 | $11.07 | $11.21 (1.26%) | $11.40 | $10.93 | 4.16 M | $3.37 B |
| 09/25/2026 | $11.54 | $11.69 (1.3%) | $11.75 | $11.40 | 4.06 M | $3.52 B |
| 09/24/2026 | $11.55 | $11.50 (-0.43%) | $11.57 | $11.32 | 6.71 M | $3.46 B |
| 09/23/2026 | $11.83 | $11.66 (-1.44%) | $11.92 | $11.58 | 3.97 M | $3.51 B |
| 09/22/2026 | $11.74 | $12.21 (4%) | $12.30 | $11.70 | 3.89 M | $3.68 B |
| 09/21/2026 | $12.04 | $11.76 (-2.33%) | $12.05 | $11.66 | 3.35 M | $3.54 B |
| 09/18/2026 | $12.02 | $11.95 (-0.58%) | $12.08 | $11.75 | 5.82 M | $3.60 B |
| 09/17/2026 | $11.93 | $11.92 (-0.08%) | $11.98 | $11.74 | 2.83 M | $3.59 B |
| 09/16/2026 | $11.85 | $11.49 (-3.04%) | $11.89 | $11.27 | 4.68 M | $3.46 B |
| 09/15/2026 | $11.65 | $11.64 (-0.09%) | $11.69 | $11.44 | 3.38 M | $3.50 B |
| 09/14/2026 | $11.52 | $11.63 (0.95%) | $11.73 | $11.42 | 3.34 M | $3.50 B |
| 09/11/2026 | $12.26 | $11.99 (-2.2%) | $12.40 | $11.92 | 3.03 M | $3.61 B |
| 09/10/2026 | $11.88 | $12.05 (1.43%) | $12.18 | $11.81 | 3.06 M | $3.63 B |
| 09/09/2026 | $12.45 | $12.33 (-0.96%) | $12.58 | $12.18 | 3.04 M | $3.71 B |
| 09/08/2026 | $12.28 | $12.16 (-0.98%) | $12.43 | $12.15 | 2.95 M | $3.66 B |
| 09/04/2026 | $12.29 | $12.31 (0.16%) | $12.51 | $12.15 | 4.82 M | $3.71 B |
| 09/03/2026 | $12.73 | $12.66 (-0.55%) | $12.85 | $12.38 | 4.39 M | $3.81 B |
| 09/02/2026 | $12.08 | $12.26 (1.49%) | $12.39 | $12.04 | 4.80 M | $3.69 B |
| 09/01/2026 | $11.67 | $11.75 (0.69%) | $12.18 | $11.56 | 6.43 M | $3.54 B |
| 08/31/2026 | $12.26 | $12.08 (-1.47%) | $12.26 | $11.87 | 5.28 M | $3.64 B |
| 08/28/2026 | $12.84 | $12.26 (-4.52%) | $12.94 | $12.09 | 6.85 M | $3.69 B |
| 08/27/2026 | $12.32 | $12.81 (3.98%) | $12.89 | $12.32 | 6.34 M | $3.86 B |
| 08/26/2026 | $12.21 | $12.41 (1.64%) | $12.50 | $12.15 | 5.05 M | $3.74 B |
| 08/25/2026 | $11.83 | $12.45 (5.24%) | $12.49 | $11.82 | 5.46 M | $3.75 B |
| 08/24/2026 | $12.18 | $12.19 (0.08%) | $12.36 | $11.94 | 5.48 M | $3.67 B |
| 08/21/2026 | $12.29 | $12.07 (-1.79%) | $12.29 | $11.84 | 7.28 M | $3.63 B |
| 08/20/2026 | $11.44 | $11.90 (4.02%) | $11.97 | $11.41 | 6.25 M | $3.58 B |
| 08/19/2026 | $11.14 | $11.63 (4.4%) | $11.72 | $11.11 | 7.35 M | $3.50 B |
| 08/18/2026 | $10.57 | $10.45 (-1.14%) | $10.71 | $10.43 | 5.40 M | $3.15 B |
| 08/17/2026 | $10.78 | $10.77 (-0.09%) | $10.90 | $10.64 | 7.59 M | $3.24 B |
| 08/14/2026 | $10.63 | $10.67 (0.38%) | $10.87 | $10.62 | 4.66 M | $3.21 B |
| 08/13/2026 | $10.64 | $10.49 (-1.41%) | $10.75 | $10.43 | 4.73 M | $3.16 B |
| 08/12/2026 | $11.16 | $10.84 (-2.87%) | $11.17 | $10.83 | 4.36 M | $3.26 B |
| 08/11/2026 | $10.68 | $10.83 (1.4%) | $10.88 | $10.58 | 4.54 M | $3.26 B |
| 08/10/2026 | $10.22 | $10.73 (4.99%) | $10.81 | $10.19 | 6.24 M | $3.23 B |
| 08/07/2026 | $10.23 | $10.39 (1.56%) | $10.42 | $10.11 | 7.39 M | $3.13 B |
| 08/06/2026 | $9.35 | $9.56 (2.25%) | $9.80 | $9.27 | 6.95 M | $2.88 B |
| 08/05/2026 | $9.48 | $9.60 (1.27%) | $9.74 | $9.41 | 8.82 M | $2.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
