5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
-3.65%
3 MONTH PERFORMANCE
+25.59%
6 MONTH PERFORMANCE
+35.71%
YEAR-TO-DATE PERFORMANCE
+18.55%
1 YEAR PERFORMANCE
+42.52%
Fortuna Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.04 | $11.77 (-2.28%) | $12.04 | $11.66 | 2.14 M | $3.54 B |
| 09/18/2026 | $12.02 | $11.95 (-0.58%) | $12.08 | $11.75 | 5.82 M | $3.60 B |
| 09/17/2026 | $11.93 | $11.92 (-0.08%) | $11.98 | $11.74 | 2.83 M | $3.59 B |
| 09/16/2026 | $11.85 | $11.49 (-3.04%) | $11.89 | $11.27 | 4.68 M | $3.46 B |
| 09/15/2026 | $11.65 | $11.64 (-0.09%) | $11.69 | $11.44 | 3.38 M | $3.50 B |
| 09/14/2026 | $11.52 | $11.63 (0.95%) | $11.73 | $11.42 | 3.34 M | $3.50 B |
| 09/11/2026 | $12.26 | $11.99 (-2.2%) | $12.40 | $11.92 | 3.03 M | $3.61 B |
| 09/10/2026 | $11.88 | $12.05 (1.43%) | $12.18 | $11.81 | 3.06 M | $3.63 B |
| 09/09/2026 | $12.45 | $12.33 (-0.96%) | $12.58 | $12.18 | 3.04 M | $3.71 B |
| 09/08/2026 | $12.28 | $12.16 (-0.98%) | $12.43 | $12.15 | 2.95 M | $3.66 B |
| 09/04/2026 | $12.29 | $12.31 (0.16%) | $12.51 | $12.15 | 4.82 M | $3.71 B |
| 09/03/2026 | $12.73 | $12.66 (-0.55%) | $12.85 | $12.38 | 4.39 M | $3.81 B |
| 09/02/2026 | $12.08 | $12.26 (1.49%) | $12.39 | $12.04 | 4.80 M | $3.69 B |
| 09/01/2026 | $11.67 | $11.75 (0.69%) | $12.18 | $11.56 | 6.43 M | $3.54 B |
| 08/31/2026 | $12.26 | $12.08 (-1.47%) | $12.26 | $11.87 | 5.28 M | $3.64 B |
| 08/28/2026 | $12.84 | $12.26 (-4.52%) | $12.94 | $12.09 | 6.85 M | $3.69 B |
| 08/27/2026 | $12.32 | $12.81 (3.98%) | $12.89 | $12.32 | 6.34 M | $3.86 B |
| 08/26/2026 | $12.21 | $12.41 (1.64%) | $12.50 | $12.15 | 5.05 M | $3.74 B |
| 08/25/2026 | $11.83 | $12.45 (5.24%) | $12.49 | $11.82 | 5.46 M | $3.75 B |
| 08/24/2026 | $12.18 | $12.19 (0.08%) | $12.36 | $11.94 | 5.48 M | $3.67 B |
| 08/21/2026 | $12.29 | $12.07 (-1.79%) | $12.29 | $11.84 | 7.28 M | $3.63 B |
| 08/20/2026 | $11.44 | $11.90 (4.02%) | $11.97 | $11.41 | 6.25 M | $3.58 B |
| 08/19/2026 | $11.14 | $11.63 (4.4%) | $11.72 | $11.11 | 7.35 M | $3.50 B |
| 08/18/2026 | $10.57 | $10.45 (-1.14%) | $10.71 | $10.43 | 5.40 M | $3.15 B |
| 08/17/2026 | $10.78 | $10.77 (-0.09%) | $10.90 | $10.64 | 7.59 M | $3.24 B |
| 08/14/2026 | $10.63 | $10.67 (0.38%) | $10.87 | $10.62 | 4.66 M | $3.21 B |
| 08/13/2026 | $10.64 | $10.49 (-1.41%) | $10.75 | $10.43 | 4.73 M | $3.16 B |
| 08/12/2026 | $11.16 | $10.84 (-2.87%) | $11.17 | $10.83 | 4.36 M | $3.26 B |
| 08/11/2026 | $10.68 | $10.83 (1.4%) | $10.88 | $10.58 | 4.54 M | $3.26 B |
| 08/10/2026 | $10.22 | $10.73 (4.99%) | $10.81 | $10.19 | 6.24 M | $3.23 B |
| 08/07/2026 | $10.23 | $10.39 (1.56%) | $10.42 | $10.11 | 7.39 M | $3.13 B |
| 08/06/2026 | $9.35 | $9.56 (2.25%) | $9.80 | $9.27 | 6.95 M | $2.88 B |
| 08/05/2026 | $9.48 | $9.60 (1.27%) | $9.74 | $9.41 | 8.82 M | $2.93 B |
| 08/04/2026 | $8.82 | $9.05 (2.61%) | $9.14 | $8.82 | 6.21 M | $2.76 B |
| 08/03/2026 | $8.42 | $8.67 (2.97%) | $8.68 | $8.36 | 2.93 M | $2.65 B |
| 07/31/2026 | $8.55 | $8.43 (-1.4%) | $8.62 | $8.28 | 4.29 M | $2.57 B |
| 07/30/2026 | $8.58 | $8.77 (2.21%) | $8.79 | $8.40 | 5.08 M | $2.68 B |
| 07/29/2026 | $8.30 | $8.37 (0.84%) | $8.59 | $8.13 | 8.82 M | $2.56 B |
| 07/28/2026 | $8.45 | $8.42 (-0.36%) | $8.50 | $8.26 | 4.76 M | $2.57 B |
| 07/27/2026 | $8.59 | $8.56 (-0.35%) | $8.68 | $8.37 | 5.76 M | $2.61 B |
| 07/24/2026 | $8.50 | $8.55 (0.59%) | $8.74 | $8.43 | 8.41 M | $2.61 B |
| 07/23/2026 | $8.29 | $8.42 (1.57%) | $8.47 | $8.23 | 6.08 M | $2.57 B |
| 07/22/2026 | $8.69 | $8.61 (-0.92%) | $8.83 | $8.56 | 5.80 M | $2.63 B |
| 07/21/2026 | $8.30 | $8.47 (2.05%) | $8.48 | $8.15 | 4.01 M | $2.59 B |
| 07/20/2026 | $8.10 | $8.03 (-0.86%) | $8.17 | $8.00 | 3.65 M | $2.45 B |
| 07/17/2026 | $8.13 | $8.16 (0.37%) | $8.27 | $8.03 | 4.81 M | $2.49 B |
| 07/16/2026 | $8.25 | $8.23 (-0.24%) | $8.30 | $8.10 | 5.66 M | $2.51 B |
| 07/15/2026 | $8.51 | $8.48 (-0.35%) | $8.61 | $8.25 | 4.94 M | $2.59 B |
| 07/14/2026 | $8.72 | $8.51 (-2.41%) | $8.75 | $8.47 | 4.30 M | $2.60 B |
| 07/13/2026 | $8.37 | $8.37 (0%) | $8.46 | $8.26 | 4.54 M | $2.56 B |
| 07/10/2026 | $8.51 | $8.52 (0.12%) | $8.64 | $8.43 | 4.07 M | $2.60 B |
| 07/09/2026 | $8.38 | $8.57 (2.27%) | $8.58 | $8.24 | 4.97 M | $2.62 B |
| 07/08/2026 | $8.24 | $8.13 (-1.33%) | $8.35 | $7.92 | 5.12 M | $2.48 B |
| 07/07/2026 | $8.60 | $8.42 (-2.09%) | $8.75 | $8.34 | 6.26 M | $2.57 B |
| 07/06/2026 | $8.88 | $8.68 (-2.25%) | $8.96 | $8.57 | 3.02 M | $2.65 B |
| 07/02/2026 | $8.75 | $8.72 (-0.34%) | $8.82 | $8.47 | 4.96 M | $2.66 B |
| 07/01/2026 | $8.39 | $8.35 (-0.48%) | $8.75 | $8.32 | 3.29 M | $2.55 B |
| 06/30/2026 | $8.44 | $8.45 (0.12%) | $8.53 | $8.29 | 3.68 M | $2.58 B |
| 06/29/2026 | $8.44 | $8.37 (-0.83%) | $8.44 | $8.21 | 3.15 M | $2.56 B |
| 06/26/2026 | $8.45 | $8.51 (0.71%) | $8.72 | $8.44 | 3.50 M | $2.60 B |
| 06/25/2026 | $8.58 | $8.41 (-1.98%) | $8.65 | $8.25 | 5.38 M | $2.57 B |
| 06/24/2026 | $8.22 | $8.33 (1.34%) | $8.51 | $8.18 | 4.78 M | $2.54 B |
| 06/23/2026 | $8.60 | $8.60 (0%) | $8.85 | $8.53 | 3.90 M | $2.63 B |
| 06/22/2026 | $9.05 | $9.05 (0%) | $9.17 | $8.98 | 3.65 M | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
