5 DAY PERFORMANCE
+25.59%
1 MONTH PERFORMANCE
+24.39%
3 MONTH PERFORMANCE
+28.08%
6 MONTH PERFORMANCE
+14.24%
YEAR-TO-DATE PERFORMANCE
+18.55%
1 YEAR PERFORMANCE
+75.95%
Fortuna Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.05 | $9.05 (0%) | $9.17 | $8.98 | 3.65 M | $2.76 B |
| 06/18/2026 | $9.33 | $9.26 (-0.75%) | $9.67 | $9.07 | 8.71 M | $2.83 B |
| 06/17/2026 | $9.69 | $9.43 (-2.68%) | $10.00 | $9.41 | 5.91 M | $2.88 B |
| 06/16/2026 | $9.60 | $9.69 (0.94%) | $9.81 | $9.38 | 4.93 M | $2.96 B |
| 06/15/2026 | $9.56 | $9.45 (-1.15%) | $9.70 | $9.37 | 5.45 M | $2.89 B |
| 06/12/2026 | $8.70 | $8.93 (2.64%) | $9.02 | $8.62 | 6.75 M | $2.73 B |
| 06/11/2026 | $8.12 | $8.61 (6.03%) | $8.62 | $8.10 | 8.67 M | $2.63 B |
| 06/10/2026 | $8.27 | $8.09 (-2.18%) | $8.51 | $8.09 | 4.84 M | $2.47 B |
| 06/09/2026 | $8.89 | $8.59 (-3.37%) | $8.89 | $8.27 | 5.51 M | $2.62 B |
| 06/08/2026 | $8.76 | $8.77 (0.11%) | $8.82 | $8.68 | 4.56 M | $2.68 B |
| 06/05/2026 | $9.13 | $8.69 (-4.82%) | $9.20 | $8.64 | 6.74 M | $2.65 B |
| 06/04/2026 | $9.60 | $9.45 (-1.56%) | $9.74 | $9.41 | 3.74 M | $2.89 B |
| 06/03/2026 | $9.60 | $9.42 (-1.87%) | $9.68 | $9.40 | 3.02 M | $2.88 B |
| 06/02/2026 | $9.94 | $9.82 (-1.21%) | $10.06 | $9.72 | 3.56 M | $3.00 B |
| 06/01/2026 | $9.74 | $9.88 (1.44%) | $10.04 | $9.57 | 9.05 M | $3.02 B |
| 05/29/2026 | $9.76 | $10.06 (3.07%) | $10.15 | $9.75 | 5.62 M | $3.07 B |
| 05/28/2026 | $9.40 | $9.81 (4.36%) | $9.99 | $9.30 | 6.14 M | $3.00 B |
| 05/27/2026 | $9.50 | $9.52 (0.21%) | $9.72 | $9.46 | 3.68 M | $2.91 B |
| 05/26/2026 | $9.60 | $9.78 (1.87%) | $9.82 | $9.52 | 3.94 M | $2.99 B |
| 05/22/2026 | $9.36 | $9.35 (-0.11%) | $9.46 | $9.23 | 2.92 M | $2.85 B |
| 05/21/2026 | $9.18 | $9.42 (2.61%) | $9.63 | $9.15 | 4.20 M | $2.88 B |
| 05/20/2026 | $9.31 | $9.43 (1.29%) | $9.44 | $9.13 | 3.91 M | $2.88 B |
| 05/19/2026 | $9.31 | $9.13 (-1.93%) | $9.31 | $9.07 | 5.63 M | $2.79 B |
| 05/18/2026 | $9.74 | $9.49 (-2.57%) | $9.95 | $9.44 | 4.78 M | $2.90 B |
| 05/15/2026 | $9.80 | $9.55 (-2.55%) | $9.86 | $9.41 | 12.64 M | $2.92 B |
| 05/14/2026 | $10.62 | $10.33 (-2.73%) | $10.65 | $10.21 | 5.20 M | $3.15 B |
| 05/13/2026 | $10.67 | $10.69 (0.19%) | $10.77 | $10.38 | 4.31 M | $3.26 B |
| 05/12/2026 | $10.73 | $10.82 (0.84%) | $10.87 | $10.10 | 5.61 M | $3.30 B |
| 05/11/2026 | $10.85 | $10.88 (0.28%) | $11.23 | $10.71 | 8.93 M | $3.32 B |
| 05/08/2026 | $10.65 | $10.76 (1.03%) | $10.97 | $10.46 | 6.00 M | $3.29 B |
| 05/07/2026 | $10.32 | $10.46 (1.36%) | $11.19 | $10.23 | 13.08 M | $3.19 B |
| 05/06/2026 | $9.66 | $9.84 (1.86%) | $10.01 | $9.66 | 5.33 M | $3.00 B |
| 05/05/2026 | $9.42 | $9.24 (-1.91%) | $9.45 | $9.18 | 2.71 M | $2.82 B |
| 05/04/2026 | $9.39 | $9.22 (-1.81%) | $9.48 | $9.16 | 4.30 M | $2.82 B |
| 05/01/2026 | $9.60 | $9.48 (-1.25%) | $9.74 | $9.46 | 2.97 M | $2.89 B |
| 04/30/2026 | $9.74 | $9.65 (-0.92%) | $9.82 | $9.43 | 4.51 M | $2.95 B |
| 04/29/2026 | $9.45 | $9.33 (-1.27%) | $9.50 | $9.23 | 4.96 M | $2.85 B |
| 04/28/2026 | $9.80 | $9.60 (-2.04%) | $9.89 | $9.48 | 5.47 M | $2.93 B |
| 04/27/2026 | $10.13 | $10.07 (-0.59%) | $10.22 | $10.00 | 3.47 M | $3.07 B |
| 04/24/2026 | $10.24 | $10.27 (0.29%) | $10.35 | $10.02 | 4.83 M | $3.14 B |
| 04/23/2026 | $10.14 | $10.12 (-0.2%) | $10.33 | $9.83 | 5.37 M | $3.09 B |
| 04/22/2026 | $10.37 | $10.35 (-0.19%) | $10.54 | $10.22 | 4.69 M | $3.16 B |
| 04/21/2026 | $10.50 | $10.08 (-4%) | $10.62 | $10.06 | 5.74 M | $3.08 B |
| 04/20/2026 | $10.67 | $10.65 (-0.19%) | $10.83 | $10.56 | 4.94 M | $3.25 B |
| 04/17/2026 | $10.83 | $10.86 (0.28%) | $11.25 | $10.81 | 5.65 M | $3.32 B |
| 04/16/2026 | $10.56 | $10.43 (-1.23%) | $10.64 | $10.41 | 3.59 M | $3.18 B |
| 04/15/2026 | $10.64 | $10.44 (-1.88%) | $10.77 | $10.41 | 6.04 M | $3.19 B |
| 04/14/2026 | $10.68 | $10.75 (0.66%) | $10.82 | $10.56 | 6.09 M | $3.28 B |
| 04/13/2026 | $10.30 | $10.44 (1.36%) | $10.52 | $10.26 | 4.25 M | $3.19 B |
| 04/10/2026 | $10.56 | $10.48 (-0.76%) | $10.62 | $10.38 | 3.97 M | $3.20 B |
| 04/09/2026 | $10.63 | $10.44 (-1.79%) | $10.78 | $10.31 | 5.67 M | $3.19 B |
| 04/08/2026 | $11.10 | $10.56 (-4.86%) | $11.15 | $10.37 | 7.05 M | $3.22 B |
| 04/07/2026 | $10.26 | $10.38 (1.17%) | $10.43 | $9.97 | 6.32 M | $3.17 B |
| 04/06/2026 | $10.29 | $10.27 (-0.19%) | $10.41 | $10.14 | 9.69 M | $3.14 B |
| 04/02/2026 | $9.61 | $10.27 (6.87%) | $10.43 | $9.52 | 7.49 M | $3.14 B |
| 04/01/2026 | $10.19 | $10.43 (2.36%) | $10.66 | $10.00 | 12.38 M | $3.18 B |
| 03/31/2026 | $9.68 | $9.93 (2.58%) | $9.95 | $9.60 | 8.08 M | $3.03 B |
| 03/30/2026 | $9.75 | $9.36 (-4%) | $9.81 | $9.24 | 8.92 M | $2.86 B |
| 03/27/2026 | $9.10 | $9.51 (4.51%) | $9.62 | $9.09 | 12.88 M | $2.90 B |
| 03/26/2026 | $9.15 | $9.15 (0%) | $9.50 | $9.09 | 14.48 M | $2.79 B |
| 03/25/2026 | $9.70 | $9.52 (-1.86%) | $9.77 | $9.35 | 9.35 M | $2.91 B |
| 03/24/2026 | $8.88 | $9.21 (3.72%) | $9.29 | $8.77 | 5.72 M | $2.81 B |
| 03/23/2026 | $8.53 | $9.08 (6.45%) | $9.25 | $8.52 | 9.02 M | $2.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
