5 DAY PERFORMANCE
-13.64%
1 MONTH PERFORMANCE
-8.62%
3 MONTH PERFORMANCE
-22.84%
6 MONTH PERFORMANCE
-28.08%
YEAR-TO-DATE PERFORMANCE
-27.62%
1 YEAR PERFORMANCE
-34.20%
FS Credit Opportunities Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.31 | $5.25 (-1.04%) | $5.34 | $5.25 | 702.26 K | $1.04 B |
| 05/05/2026 | $5.18 | $5.30 (2.32%) | $5.30 | $5.18 | 909.70 K | $1.05 B |
| 05/04/2026 | $5.27 | $5.19 (-1.52%) | $5.27 | $5.16 | 959.20 K | $1.03 B |
| 05/01/2026 | $5.29 | $5.28 (-0.19%) | $5.32 | $5.26 | 1.02 M | $1.04 B |
| 04/30/2026 | $5.22 | $5.25 (0.57%) | $5.30 | $5.20 | 1.36 M | $1.04 B |
| 04/29/2026 | $5.08 | $5.18 (1.97%) | $5.20 | $5.03 | 1.48 M | $1.02 B |
| 04/28/2026 | $5.07 | $5.07 (0%) | $5.15 | $5.05 | 1.31 M | $1.00 B |
| 04/27/2026 | $4.99 | $5.06 (1.4%) | $5.08 | $4.99 | 1.31 M | $999.41 M |
| 04/24/2026 | $5.04 | $5.00 (-0.79%) | $5.05 | $4.95 | 1.38 M | $987.56 M |
| 04/23/2026 | $5.12 | $4.99 (-2.54%) | $5.13 | $4.99 | 979.93 K | $985.58 M |
| 04/22/2026 | $5.18 | $5.16 (-0.39%) | $5.22 | $5.13 | 848.01 K | $1.02 B |
| 04/21/2026 | $5.25 | $5.16 (-1.71%) | $5.27 | $5.15 | 931.34 K | $1.02 B |
| 04/20/2026 | $5.23 | $5.25 (0.38%) | $5.29 | $5.23 | 700.02 K | $1.04 B |
| 04/17/2026 | $5.25 | $5.24 (-0.19%) | $5.28 | $5.24 | 825.58 K | $1.03 B |
| 04/16/2026 | $5.19 | $5.19 (0%) | $5.22 | $5.15 | 994.40 K | $1.03 B |
| 04/15/2026 | $5.07 | $5.19 (2.37%) | $5.20 | $5.07 | 1.15 M | $1.03 B |
| 04/14/2026 | $5.05 | $5.11 (1.19%) | $5.12 | $5.05 | 1.09 M | $1.01 B |
| 04/13/2026 | $5.01 | $5.05 (0.8%) | $5.08 | $4.98 | 1.15 M | $997.43 M |
| 04/10/2026 | $5.05 | $5.07 (0.4%) | $5.10 | $5.03 | 920.80 K | $1.00 B |
| 04/09/2026 | $4.91 | $5.05 (2.85%) | $5.07 | $4.89 | 931.95 K | $997.43 M |
| 04/08/2026 | $5.08 | $4.96 (-2.36%) | $5.11 | $4.96 | 780.93 K | $979.65 M |
| 04/07/2026 | $4.90 | $4.95 (1.02%) | $4.98 | $4.86 | 969.25 K | $977.68 M |
| 04/06/2026 | $5.05 | $4.99 (-1.19%) | $5.09 | $4.99 | 1.01 M | $985.58 M |
| 04/02/2026 | $5.08 | $5.07 (-0.2%) | $5.12 | $5.00 | 1.23 M | $1.00 B |
| 04/01/2026 | $5.13 | $5.15 (0.39%) | $5.20 | $5.11 | 1.19 M | $1.02 B |
| 03/31/2026 | $5.22 | $5.10 (-2.3%) | $5.25 | $5.10 | 2.00 M | $1.01 B |
| 03/30/2026 | $5.10 | $5.06 (-0.78%) | $5.16 | $5.01 | 1.14 M | $999.41 M |
| 03/27/2026 | $4.89 | $5.06 (3.48%) | $5.07 | $4.87 | 1.96 M | $999.41 M |
| 03/26/2026 | $5.22 | $4.95 (-5.17%) | $5.26 | $4.95 | 1.99 M | $977.68 M |
| 03/25/2026 | $5.16 | $5.28 (2.33%) | $5.30 | $5.14 | 2.10 M | $1.04 B |
| 03/24/2026 | $5.08 | $5.19 (2.17%) | $5.29 | $5.06 | 1.87 M | $1.03 B |
| 03/23/2026 | $5.00 | $5.22 (4.4%) | $5.22 | $4.98 | 1.97 M | $1.03 B |
| 03/20/2026 | $5.03 | $5.00 (-0.6%) | $5.06 | $4.98 | 1.98 M | $987.56 M |
| 03/19/2026 | $4.93 | $5.05 (2.43%) | $5.10 | $4.89 | 1.57 M | $997.43 M |
| 03/18/2026 | $4.95 | $4.96 (0.2%) | $5.02 | $4.94 | 1.28 M | $979.65 M |
| 03/17/2026 | $4.86 | $4.99 (2.67%) | $5.02 | $4.86 | 1.35 M | $985.58 M |
| 03/16/2026 | $4.82 | $4.90 (1.66%) | $4.91 | $4.81 | 1.60 M | $967.80 M |
| 03/13/2026 | $4.88 | $4.79 (-1.84%) | $4.91 | $4.77 | 1.98 M | $946.08 M |
| 03/12/2026 | $4.80 | $4.90 (2.08%) | $4.92 | $4.70 | 3.28 M | $967.80 M |
| 03/11/2026 | $4.80 | $4.85 (1.04%) | $4.93 | $4.78 | 3.23 M | $957.93 M |
| 03/10/2026 | $4.52 | $4.86 (7.52%) | $4.88 | $4.47 | 4.60 M | $959.90 M |
| 03/09/2026 | $4.22 | $4.55 (7.82%) | $4.56 | $4.13 | 6.40 M | $898.68 M |
| 03/06/2026 | $4.51 | $4.56 (1.11%) | $4.65 | $4.45 | 15.47 M | $900.65 M |
| 03/05/2026 | $5.05 | $5.10 (0.99%) | $5.17 | $5.02 | 1.87 M | $1.01 B |
| 03/04/2026 | $5.15 | $5.14 (-0.19%) | $5.22 | $5.08 | 1.51 M | $1.02 B |
| 03/03/2026 | $5.16 | $5.12 (-0.78%) | $5.18 | $5.01 | 2.42 M | $1.01 B |
| 03/02/2026 | $4.87 | $5.25 (7.8%) | $5.25 | $4.82 | 2.78 M | $1.04 B |
| 02/27/2026 | $5.21 | $4.98 (-4.41%) | $5.21 | $4.93 | 4.12 M | $983.60 M |
| 02/26/2026 | $5.20 | $5.21 (0.19%) | $5.30 | $5.07 | 2.69 M | $1.03 B |
| 02/25/2026 | $5.27 | $5.27 (0%) | $5.30 | $5.20 | 1.73 M | $1.04 B |
| 02/24/2026 | $5.17 | $5.28 (2.13%) | $5.30 | $5.16 | 2.19 M | $1.04 B |
| 02/23/2026 | $5.33 | $5.21 (-2.25%) | $5.44 | $5.11 | 7.59 M | $1.03 B |
| 02/20/2026 | $5.74 | $5.58 (-2.79%) | $5.76 | $5.55 | 2.61 M | $1.10 B |
| 02/19/2026 | $5.84 | $5.86 (0.34%) | $5.89 | $5.78 | 1.18 M | $1.16 B |
| 02/18/2026 | $5.85 | $5.86 (0.17%) | $5.87 | $5.80 | 1.20 M | $1.16 B |
| 02/17/2026 | $5.65 | $5.83 (3.19%) | $5.84 | $5.65 | 1.52 M | $1.15 B |
| 02/13/2026 | $5.91 | $5.77 (-2.37%) | $5.91 | $5.68 | 2.73 M | $1.14 B |
| 02/12/2026 | $5.95 | $5.89 (-1.01%) | $5.99 | $5.86 | 946.69 K | $1.16 B |
| 02/11/2026 | $5.92 | $5.94 (0.34%) | $5.95 | $5.85 | 751.93 K | $1.17 B |
| 02/10/2026 | $5.88 | $5.89 (0.17%) | $5.91 | $5.85 | 1.14 M | $1.16 B |
| 02/09/2026 | $5.92 | $5.85 (-1.18%) | $5.92 | $5.79 | 1.24 M | $1.16 B |
| 02/06/2026 | $5.82 | $5.91 (1.55%) | $5.91 | $5.79 | 1.30 M | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
