5 DAY PERFORMANCE
-3.72%
1 MONTH PERFORMANCE
-3.03%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+5.16%
YEAR-TO-DATE PERFORMANCE
-1.32%
1 YEAR PERFORMANCE
+16.03%
FS Credit Opportunities Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.89 | $6.96 (1.02%) | $6.96 | $6.83 | 827,734 | $1.35 B |
| 03/11/2025 | $6.90 | $6.84 (-0.87%) | $6.95 | $6.81 | 1.07 M | $1.35 B |
| 03/10/2025 | $7.02 | $6.90 (-1.71%) | $7.02 | $6.88 | 1.19 M | $1.36 B |
| 03/07/2025 | $6.99 | $6.99 (0%) | $7.06 | $6.98 | 855,521 | $1.38 B |
| 03/06/2025 | $7.05 | $6.99 (-0.85%) | $7.09 | $6.97 | 691,700 | $1.38 B |
| 03/05/2025 | $7.07 | $7.09 (0.28%) | $7.09 | $7.03 | 640,800 | $1.40 B |
| 03/04/2025 | $7.06 | $7.04 (-0.28%) | $7.10 | $6.96 | 1.22 M | $1.39 B |
| 03/03/2025 | $7.01 | $7.08 (1%) | $7.12 | $7.00 | 1.05 M | $1.40 B |
| 02/28/2025 | $6.96 | $6.98 (0.29%) | $7.02 | $6.94 | 849,493 | $1.38 B |
| 02/27/2025 | $6.95 | $6.94 (-0.14%) | $6.97 | $6.92 | 753,442 | $1.37 B |
| 02/26/2025 | $6.97 | $6.92 (-0.72%) | $6.97 | $6.91 | 499,722 | $1.36 B |
| 02/25/2025 | $6.94 | $6.96 (0.29%) | $6.98 | $6.93 | 630,018 | $1.37 B |
| 02/24/2025 | $6.96 | $6.93 (-0.43%) | $6.96 | $6.90 | 604,105 | $1.37 B |
| 02/21/2025 | $6.90 | $6.96 (0.87%) | $6.98 | $6.90 | 641,610 | $1.37 B |
| 02/20/2025 | $6.95 | $6.96 (0.14%) | $6.99 | $6.94 | 917,901 | $1.37 B |
| 02/19/2025 | $6.94 | $6.95 (0.14%) | $6.98 | $6.93 | 1.10 M | $1.37 B |
| 02/18/2025 | $6.95 | $6.94 (-0.14%) | $6.97 | $6.94 | 1.10 M | $1.37 B |
| 02/14/2025 | $6.95 | $6.93 (-0.29%) | $6.96 | $6.93 | 718,713 | $1.37 B |
| 02/13/2025 | $6.94 | $6.95 (0.14%) | $6.98 | $6.91 | 645,007 | $1.37 B |
| 02/12/2025 | $6.90 | $6.94 (0.58%) | $6.97 | $6.90 | 726,100 | $1.37 B |
| 02/11/2025 | $6.97 | $6.92 (-0.72%) | $7.00 | $6.92 | 981,700 | $1.36 B |
| 02/10/2025 | $6.91 | $6.98 (1.01%) | $6.99 | $6.91 | 968,342 | $1.38 B |
| 02/07/2025 | $6.93 | $6.91 (-0.29%) | $6.94 | $6.88 | 727,017 | $1.36 B |
| 02/06/2025 | $6.90 | $6.89 (-0.14%) | $6.94 | $6.86 | 569,950 | $1.36 B |
| 02/05/2025 | $6.95 | $6.90 (-0.72%) | $6.95 | $6.84 | 588,035 | $1.36 B |
| 02/04/2025 | $6.86 | $6.91 (0.73%) | $6.94 | $6.85 | 536,600 | $1.36 B |
| 02/03/2025 | $6.75 | $6.86 (1.63%) | $6.87 | $6.75 | 1.01 M | $1.35 B |
| 01/31/2025 | $6.93 | $6.79 (-2.02%) | $6.94 | $6.78 | 1.12 M | $1.34 B |
| 01/30/2025 | $6.86 | $6.87 (0.15%) | $6.90 | $6.83 | 883,300 | $1.35 B |
| 01/29/2025 | $6.94 | $6.82 (-1.73%) | $6.95 | $6.78 | 620,800 | $1.34 B |
| 01/28/2025 | $6.95 | $6.88 (-1.01%) | $6.96 | $6.85 | 791,259 | $1.36 B |
| 01/27/2025 | $6.98 | $6.95 (-0.43%) | $6.98 | $6.92 | 712,353 | $1.37 B |
| 01/24/2025 | $6.96 | $6.96 (0%) | $7.00 | $6.93 | 819,200 | $1.37 B |
| 01/23/2025 | $7.10 | $7.06 (-0.56%) | $7.11 | $7.04 | 942,900 | $1.39 B |
| 01/22/2025 | $7.06 | $7.10 (0.57%) | $7.12 | $7.02 | 856,846 | $1.40 B |
| 01/21/2025 | $7.00 | $7.02 (0.29%) | $7.09 | $6.98 | 1.02 M | $1.38 B |
| 01/17/2025 | $7.01 | $6.98 (-0.43%) | $7.01 | $6.94 | 662,749 | $1.38 B |
| 01/16/2025 | $6.98 | $6.99 (0.14%) | $7.00 | $6.92 | 669,100 | $1.38 B |
| 01/15/2025 | $6.97 | $6.95 (-0.29%) | $7.02 | $6.90 | 1.30 M | $1.37 B |
| 01/14/2025 | $6.95 | $6.91 (-0.58%) | $6.98 | $6.91 | 810,200 | $1.36 B |
| 01/13/2025 | $6.84 | $6.96 (1.75%) | $6.96 | $6.79 | 981,219 | $1.37 B |
| 01/10/2025 | $6.78 | $6.82 (0.59%) | $6.90 | $6.75 | 1.12 M | $1.34 B |
| 01/08/2025 | $6.88 | $6.78 (-1.45%) | $6.91 | $6.77 | 963,183 | $1.34 B |
| 01/07/2025 | $6.73 | $6.87 (2.08%) | $6.89 | $6.71 | 1.96 M | $1.35 B |
| 01/06/2025 | $6.75 | $6.73 (-0.3%) | $6.78 | $6.70 | 577,395 | $1.33 B |
| 01/03/2025 | $6.78 | $6.75 (-0.44%) | $6.84 | $6.72 | 718,546 | $1.33 B |
| 01/02/2025 | $6.84 | $6.75 (-1.32%) | $6.84 | $6.72 | 867,508 | $1.33 B |
| 12/31/2024 | $6.80 | $6.82 (0.29%) | $6.84 | $6.76 | 687,900 | $1.34 B |
| 12/30/2024 | $6.71 | $6.71 (0%) | $6.82 | $6.67 | 961,622 | $1.32 B |
| 12/27/2024 | $6.66 | $6.67 (0.15%) | $6.71 | $6.65 | 473,421 | $1.31 B |
| 12/26/2024 | $6.75 | $6.66 (-1.33%) | $6.79 | $6.66 | 634,300 | $1.31 B |
| 12/24/2024 | $6.80 | $6.76 (-0.59%) | $6.80 | $6.75 | 388,537 | $1.33 B |
| 12/23/2024 | $6.69 | $6.80 (1.64%) | $6.83 | $6.69 | 566,546 | $1.34 B |
| 12/20/2024 | $6.68 | $6.82 (2.1%) | $6.82 | $6.67 | 710,700 | $1.34 B |
| 12/19/2024 | $6.67 | $6.68 (0.15%) | $6.74 | $6.65 | 944,482 | $1.32 B |
| 12/18/2024 | $6.62 | $6.62 (0%) | $6.75 | $6.60 | 743,800 | $1.30 B |
| 12/17/2024 | $6.71 | $6.64 (-1.04%) | $6.74 | $6.62 | 681,111 | $1.31 B |
| 12/16/2024 | $6.70 | $6.69 (-0.15%) | $6.77 | $6.69 | 922,632 | $1.32 B |
| 12/13/2024 | $6.72 | $6.69 (-0.45%) | $6.73 | $6.68 | 729,604 | $1.32 B |
| 12/12/2024 | $6.70 | $6.69 (-0.15%) | $6.73 | $6.66 | 729,455 | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
