5 DAY PERFORMANCE
-8.43%
1 MONTH PERFORMANCE
-10.06%
3 MONTH PERFORMANCE
-7.51%
6 MONTH PERFORMANCE
-13.96%
YEAR-TO-DATE PERFORMANCE
-27.62%
1 YEAR PERFORMANCE
-28.53%
FS Credit Opportunities Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.13 | $5.03 (-1.95%) | $5.15 | $4.97 | 1.44 M | $991.08 M |
| 11/04/2026 | $5.10 | $5.10 (0%) | $5.15 | $5.08 | 734.50 K | $1.00 B |
| 11/03/2026 | $5.03 | $5.03 (0%) | $5.11 | $5.02 | 923.42 K | $991.08 M |
| 11/02/2026 | $5.00 | $4.99 (-0.2%) | $5.10 | $4.98 | 1.10 M | $983.19 M |
| 10/30/2026 | $5.05 | $4.98 (-1.39%) | $5.07 | $4.98 | 1.00 M | $981.22 M |
| 10/29/2026 | $5.05 | $5.05 (0%) | $5.09 | $5.04 | 1.05 M | $995.02 M |
| 10/28/2026 | $5.07 | $5.04 (-0.59%) | $5.09 | $5.01 | 922.52 K | $993.05 M |
| 10/27/2026 | $5.02 | $5.08 (1.2%) | $5.09 | $5.01 | 969.26 K | $1.00 B |
| 10/26/2026 | $5.05 | $5.05 (0%) | $5.07 | $4.96 | 1.41 M | $995.02 M |
| 10/23/2026 | $5.07 | $5.02 (-0.99%) | $5.09 | $5.01 | 760.62 K | $989.11 M |
| 10/22/2026 | $5.10 | $5.13 (0.59%) | $5.17 | $5.09 | 776.00 K | $1.01 B |
| 10/21/2026 | $5.13 | $5.11 (-0.39%) | $5.15 | $5.09 | 632.45 K | $1.01 B |
| 10/20/2026 | $5.00 | $5.11 (2.2%) | $5.13 | $5.00 | 673.15 K | $1.01 B |
| 10/19/2026 | $5.10 | $5.02 (-1.57%) | $5.11 | $5.00 | 661.50 K | $989.11 M |
| 10/16/2026 | $5.07 | $5.04 (-0.59%) | $5.10 | $5.04 | 967.02 K | $993.05 M |
| 10/15/2026 | $4.99 | $5.13 (2.81%) | $5.13 | $4.94 | 1.23 M | $1.01 B |
| 10/14/2026 | $4.90 | $4.99 (1.84%) | $4.99 | $4.85 | 1.25 M | $983.19 M |
| 10/13/2026 | $4.96 | $4.94 (-0.4%) | $5.01 | $4.93 | 1.14 M | $973.34 M |
| 10/12/2026 | $5.00 | $4.99 (-0.2%) | $5.04 | $4.97 | 642.10 K | $983.19 M |
| 10/09/2026 | $4.99 | $5.02 (0.6%) | $5.03 | $4.95 | 912.11 K | $989.11 M |
| 10/08/2026 | $4.90 | $4.98 (1.63%) | $4.98 | $4.87 | 1.05 M | $981.22 M |
| 10/07/2026 | $5.01 | $4.91 (-2%) | $5.02 | $4.90 | 2.19 M | $967.43 M |
| 10/06/2026 | $5.07 | $5.04 (-0.59%) | $5.07 | $5.01 | 1.24 M | $993.05 M |
| 10/05/2026 | $5.12 | $5.07 (-0.98%) | $5.18 | $5.05 | 906.40 K | $998.96 M |
| 10/02/2026 | $5.16 | $5.11 (-0.97%) | $5.22 | $5.11 | 1.26 M | $1.01 B |
| 10/01/2026 | $5.17 | $5.12 (-0.97%) | $5.17 | $5.03 | 1.66 M | $1.01 B |
| 09/30/2026 | $5.20 | $5.16 (-0.77%) | $5.24 | $5.13 | 847.35 K | $1.02 B |
| 09/29/2026 | $5.07 | $5.18 (2.17%) | $5.20 | $5.06 | 1.09 M | $1.02 B |
| 09/28/2026 | $5.10 | $5.04 (-1.18%) | $5.11 | $5.02 | 860.40 K | $993.05 M |
| 09/25/2026 | $5.09 | $5.11 (0.39%) | $5.16 | $5.05 | 1.16 M | $1.01 B |
| 09/24/2026 | $5.27 | $5.05 (-4.17%) | $5.30 | $5.05 | 958.22 K | $995.02 M |
| 09/23/2026 | $5.41 | $5.27 (-2.59%) | $5.41 | $5.27 | 1.30 M | $1.04 B |
| 09/22/2026 | $5.41 | $5.52 (2.03%) | $5.52 | $5.37 | 1.68 M | $1.09 B |
| 09/21/2026 | $5.32 | $5.39 (1.32%) | $5.39 | $5.29 | 1.30 M | $1.06 B |
| 09/18/2026 | $5.32 | $5.25 (-1.32%) | $5.34 | $5.25 | 564.11 K | $1.03 B |
| 09/17/2026 | $5.26 | $5.33 (1.33%) | $5.33 | $5.25 | 804.16 K | $1.05 B |
| 09/16/2026 | $5.23 | $5.24 (0.19%) | $5.32 | $5.22 | 706.30 K | $1.03 B |
| 09/15/2026 | $5.20 | $5.24 (0.77%) | $5.27 | $5.17 | 834.20 K | $1.03 B |
| 09/14/2026 | $5.20 | $5.20 (0%) | $5.21 | $5.13 | 1.06 M | $1.02 B |
| 09/11/2026 | $5.22 | $5.20 (-0.38%) | $5.22 | $5.18 | 759.90 K | $1.02 B |
| 09/10/2026 | $5.26 | $5.20 (-1.14%) | $5.26 | $5.17 | 981.22 K | $1.02 B |
| 09/09/2026 | $5.26 | $5.26 (0%) | $5.28 | $5.25 | 790.80 K | $1.04 B |
| 09/08/2026 | $5.29 | $5.27 (-0.38%) | $5.30 | $5.26 | 555.60 K | $1.04 B |
| 09/04/2026 | $5.26 | $5.30 (0.76%) | $5.30 | $5.22 | 859.14 K | $1.04 B |
| 09/03/2026 | $5.25 | $5.26 (0.19%) | $5.26 | $5.22 | 525.05 K | $1.04 B |
| 09/02/2026 | $5.20 | $5.24 (0.77%) | $5.25 | $5.20 | 862.50 K | $1.03 B |
| 09/01/2026 | $5.17 | $5.19 (0.39%) | $5.24 | $5.16 | 730.00 K | $1.03 B |
| 08/31/2026 | $5.20 | $5.18 (-0.38%) | $5.25 | $5.17 | 1.34 M | $1.02 B |
| 08/28/2026 | $5.12 | $5.18 (1.17%) | $5.21 | $5.12 | 738.70 K | $1.02 B |
| 08/27/2026 | $5.10 | $5.12 (0.39%) | $5.14 | $5.07 | 959.38 K | $1.01 B |
| 08/26/2026 | $5.08 | $5.12 (0.79%) | $5.14 | $5.07 | 770.00 K | $1.01 B |
| 08/25/2026 | $5.10 | $5.07 (-0.59%) | $5.10 | $5.05 | 683.84 K | $1.00 B |
| 08/24/2026 | $5.10 | $5.11 (0.2%) | $5.15 | $5.09 | 848.40 K | $1.01 B |
| 08/21/2026 | $5.18 | $5.18 (0%) | $5.20 | $5.15 | 734.66 K | $1.02 B |
| 08/20/2026 | $5.16 | $5.14 (-0.39%) | $5.19 | $5.14 | 1.10 M | $1.02 B |
| 08/19/2026 | $5.16 | $5.17 (0.19%) | $5.20 | $5.13 | 788.13 K | $1.02 B |
| 08/18/2026 | $5.09 | $5.15 (1.18%) | $5.16 | $5.04 | 763.20 K | $1.02 B |
| 08/17/2026 | $5.14 | $5.10 (-0.78%) | $5.15 | $5.09 | 875.21 K | $1.01 B |
| 08/14/2026 | $5.08 | $5.11 (0.59%) | $5.14 | $5.06 | 990.28 K | $1.01 B |
| 08/13/2026 | $5.12 | $5.09 (-0.59%) | $5.17 | $5.05 | 1.09 M | $1.01 B |
| 08/12/2026 | $5.08 | $5.10 (0.39%) | $5.13 | $5.07 | 1.02 M | $1.01 B |
| 08/11/2026 | $5.04 | $5.04 (0%) | $5.05 | $4.99 | 647.30 K | $995.46 M |
| 08/10/2026 | $5.02 | $5.01 (-0.2%) | $5.05 | $4.99 | 575.74 K | $989.53 M |
| 08/07/2026 | $4.97 | $5.03 (1.21%) | $5.06 | $4.97 | 893.91 K | $993.48 M |
| 08/06/2026 | $4.92 | $4.97 (1.02%) | $4.99 | $4.92 | 509.34 K | $981.63 M |
| 08/05/2026 | $4.96 | $4.93 (-0.6%) | $4.97 | $4.91 | 1.05 M | $973.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
