5 DAY PERFORMANCE
-7.51%
1 MONTH PERFORMANCE
-9.88%
3 MONTH PERFORMANCE
-12.64%
6 MONTH PERFORMANCE
-24.75%
YEAR-TO-DATE PERFORMANCE
-27.62%
1 YEAR PERFORMANCE
-36.58%
FS Credit Opportunities Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.98 | $4.84 (-2.81%) | $5.01 | $4.82 | 1.34 M | $955.95 M |
| 06/18/2026 | $4.94 | $4.93 (-0.2%) | $4.99 | $4.92 | 1.13 M | $973.73 M |
| 06/17/2026 | $4.92 | $4.96 (0.81%) | $4.97 | $4.90 | 1.06 M | $979.65 M |
| 06/16/2026 | $4.87 | $4.93 (1.23%) | $4.97 | $4.86 | 1.08 M | $973.73 M |
| 06/15/2026 | $4.84 | $4.89 (1.03%) | $4.96 | $4.82 | 1.46 M | $965.83 M |
| 06/12/2026 | $4.93 | $4.81 (-2.43%) | $4.93 | $4.81 | 1.13 M | $950.03 M |
| 06/11/2026 | $4.80 | $4.89 (1.87%) | $4.90 | $4.76 | 1.37 M | $965.83 M |
| 06/10/2026 | $4.70 | $4.82 (2.55%) | $4.93 | $4.70 | 1.39 M | $952.00 M |
| 06/09/2026 | $4.74 | $4.75 (0.21%) | $4.81 | $4.67 | 1.64 M | $938.18 M |
| 06/08/2026 | $4.80 | $4.72 (-1.67%) | $4.89 | $4.68 | 1.48 M | $932.25 M |
| 06/05/2026 | $4.91 | $4.80 (-2.24%) | $4.95 | $4.76 | 1.26 M | $948.05 M |
| 06/04/2026 | $4.86 | $4.91 (1.03%) | $4.99 | $4.86 | 1.11 M | $969.78 M |
| 06/03/2026 | $4.90 | $4.86 (-0.82%) | $5.01 | $4.86 | 1.29 M | $959.90 M |
| 06/02/2026 | $4.98 | $4.92 (-1.2%) | $5.03 | $4.90 | 1.59 M | $971.75 M |
| 06/01/2026 | $4.98 | $5.00 (0.4%) | $5.05 | $4.90 | 1.97 M | $987.56 M |
| 05/29/2026 | $5.08 | $5.05 (-0.59%) | $5.10 | $4.97 | 1.48 M | $997.43 M |
| 05/28/2026 | $4.95 | $5.07 (2.42%) | $5.10 | $4.95 | 868.20 K | $1.00 B |
| 05/27/2026 | $5.02 | $4.98 (-0.8%) | $5.06 | $4.96 | 1.11 M | $983.60 M |
| 05/26/2026 | $5.07 | $5.04 (-0.59%) | $5.09 | $5.01 | 1.04 M | $995.46 M |
| 05/22/2026 | $4.97 | $5.06 (1.81%) | $5.07 | $4.97 | 887.60 K | $999.41 M |
| 05/21/2026 | $4.95 | $4.96 (0.2%) | $4.99 | $4.90 | 1.36 M | $979.65 M |
| 05/20/2026 | $5.05 | $5.02 (-0.59%) | $5.06 | $5.00 | 777.34 K | $991.51 M |
| 05/19/2026 | $5.08 | $5.05 (-0.59%) | $5.13 | $5.02 | 934.80 K | $997.43 M |
| 05/18/2026 | $5.09 | $5.10 (0.2%) | $5.11 | $5.03 | 550.90 K | $1.01 B |
| 05/15/2026 | $5.12 | $5.07 (-0.98%) | $5.13 | $5.07 | 644.81 K | $1.00 B |
| 05/14/2026 | $5.13 | $5.14 (0.19%) | $5.18 | $5.12 | 873.90 K | $1.02 B |
| 05/13/2026 | $5.09 | $5.13 (0.79%) | $5.15 | $5.08 | 833.95 K | $1.01 B |
| 05/12/2026 | $5.10 | $5.10 (0%) | $5.16 | $5.08 | 1.03 M | $1.01 B |
| 05/11/2026 | $5.13 | $5.12 (-0.19%) | $5.19 | $5.10 | 981.72 K | $1.01 B |
| 05/08/2026 | $5.15 | $5.15 (0%) | $5.17 | $5.11 | 907.20 K | $1.02 B |
| 05/07/2026 | $5.13 | $5.15 (0.39%) | $5.20 | $5.11 | 1.11 M | $1.02 B |
| 05/06/2026 | $5.28 | $5.23 (-0.95%) | $5.34 | $5.23 | 743.41 K | $1.03 B |
| 05/05/2026 | $5.18 | $5.30 (2.32%) | $5.30 | $5.18 | 910.30 K | $1.05 B |
| 05/04/2026 | $5.27 | $5.19 (-1.52%) | $5.27 | $5.16 | 959.20 K | $1.03 B |
| 05/01/2026 | $5.29 | $5.28 (-0.19%) | $5.32 | $5.26 | 1.02 M | $1.04 B |
| 04/30/2026 | $5.22 | $5.25 (0.57%) | $5.30 | $5.20 | 1.36 M | $1.04 B |
| 04/29/2026 | $5.08 | $5.18 (1.97%) | $5.20 | $5.03 | 1.48 M | $1.02 B |
| 04/28/2026 | $5.07 | $5.07 (0%) | $5.15 | $5.05 | 1.31 M | $1.00 B |
| 04/27/2026 | $4.99 | $5.06 (1.4%) | $5.08 | $4.99 | 1.31 M | $999.41 M |
| 04/24/2026 | $5.04 | $5.00 (-0.79%) | $5.05 | $4.95 | 1.38 M | $987.56 M |
| 04/23/2026 | $5.12 | $4.99 (-2.54%) | $5.13 | $4.99 | 979.93 K | $985.58 M |
| 04/22/2026 | $5.18 | $5.16 (-0.39%) | $5.22 | $5.13 | 848.01 K | $1.02 B |
| 04/21/2026 | $5.25 | $5.16 (-1.71%) | $5.27 | $5.15 | 931.34 K | $1.02 B |
| 04/20/2026 | $5.23 | $5.25 (0.38%) | $5.29 | $5.23 | 700.02 K | $1.04 B |
| 04/17/2026 | $5.25 | $5.24 (-0.19%) | $5.28 | $5.24 | 825.58 K | $1.03 B |
| 04/16/2026 | $5.19 | $5.19 (0%) | $5.22 | $5.15 | 994.40 K | $1.03 B |
| 04/15/2026 | $5.07 | $5.19 (2.37%) | $5.20 | $5.07 | 1.15 M | $1.03 B |
| 04/14/2026 | $5.05 | $5.11 (1.19%) | $5.12 | $5.05 | 1.09 M | $1.01 B |
| 04/13/2026 | $5.01 | $5.05 (0.8%) | $5.08 | $4.98 | 1.15 M | $997.43 M |
| 04/10/2026 | $5.05 | $5.07 (0.4%) | $5.10 | $5.03 | 920.80 K | $1.00 B |
| 04/09/2026 | $4.91 | $5.05 (2.85%) | $5.07 | $4.89 | 931.95 K | $997.43 M |
| 04/08/2026 | $5.08 | $4.96 (-2.36%) | $5.11 | $4.96 | 780.93 K | $979.65 M |
| 04/07/2026 | $4.90 | $4.95 (1.02%) | $4.98 | $4.86 | 969.25 K | $977.68 M |
| 04/06/2026 | $5.05 | $4.99 (-1.19%) | $5.09 | $4.99 | 1.01 M | $985.58 M |
| 04/02/2026 | $5.08 | $5.07 (-0.2%) | $5.12 | $5.00 | 1.23 M | $1.00 B |
| 04/01/2026 | $5.13 | $5.15 (0.39%) | $5.20 | $5.11 | 1.19 M | $1.02 B |
| 03/31/2026 | $5.22 | $5.10 (-2.3%) | $5.25 | $5.10 | 2.00 M | $1.01 B |
| 03/30/2026 | $5.10 | $5.06 (-0.78%) | $5.16 | $5.01 | 1.14 M | $999.41 M |
| 03/27/2026 | $4.89 | $5.06 (3.48%) | $5.07 | $4.87 | 1.96 M | $999.41 M |
| 03/26/2026 | $5.22 | $4.95 (-5.17%) | $5.26 | $4.95 | 1.99 M | $977.68 M |
| 03/25/2026 | $5.16 | $5.28 (2.33%) | $5.30 | $5.14 | 2.10 M | $1.04 B |
| 03/24/2026 | $5.08 | $5.19 (2.17%) | $5.29 | $5.06 | 1.87 M | $1.03 B |
| 03/23/2026 | $5.00 | $5.22 (4.4%) | $5.22 | $4.98 | 1.97 M | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
