5 DAY PERFORMANCE
-12.98%
1 MONTH PERFORMANCE
-11.97%
3 MONTH PERFORMANCE
-7.51%
6 MONTH PERFORMANCE
-8.80%
YEAR-TO-DATE PERFORMANCE
-27.62%
1 YEAR PERFORMANCE
-38.29%
FS Credit Opportunities Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.31 | $5.39 (1.51%) | $5.39 | $5.29 | 898.16 K | $1.06 B |
| 09/18/2026 | $5.32 | $5.25 (-1.32%) | $5.34 | $5.25 | 564.11 K | $1.03 B |
| 09/17/2026 | $5.26 | $5.33 (1.33%) | $5.33 | $5.25 | 804.16 K | $1.05 B |
| 09/16/2026 | $5.23 | $5.24 (0.19%) | $5.32 | $5.22 | 706.30 K | $1.03 B |
| 09/15/2026 | $5.20 | $5.24 (0.77%) | $5.27 | $5.17 | 834.20 K | $1.03 B |
| 09/14/2026 | $5.20 | $5.20 (0%) | $5.21 | $5.13 | 1.06 M | $1.02 B |
| 09/11/2026 | $5.22 | $5.20 (-0.38%) | $5.22 | $5.18 | 759.90 K | $1.02 B |
| 09/10/2026 | $5.26 | $5.20 (-1.14%) | $5.26 | $5.17 | 981.22 K | $1.02 B |
| 09/09/2026 | $5.26 | $5.26 (0%) | $5.28 | $5.25 | 790.80 K | $1.04 B |
| 09/08/2026 | $5.29 | $5.27 (-0.38%) | $5.30 | $5.26 | 555.60 K | $1.04 B |
| 09/04/2026 | $5.26 | $5.30 (0.76%) | $5.30 | $5.22 | 859.14 K | $1.04 B |
| 09/03/2026 | $5.25 | $5.26 (0.19%) | $5.26 | $5.22 | 525.05 K | $1.04 B |
| 09/02/2026 | $5.20 | $5.24 (0.77%) | $5.25 | $5.20 | 862.50 K | $1.03 B |
| 09/01/2026 | $5.17 | $5.19 (0.39%) | $5.24 | $5.16 | 730.00 K | $1.03 B |
| 08/31/2026 | $5.20 | $5.18 (-0.38%) | $5.25 | $5.17 | 1.34 M | $1.02 B |
| 08/28/2026 | $5.12 | $5.18 (1.17%) | $5.21 | $5.12 | 738.70 K | $1.02 B |
| 08/27/2026 | $5.10 | $5.12 (0.39%) | $5.14 | $5.07 | 959.38 K | $1.01 B |
| 08/26/2026 | $5.08 | $5.12 (0.79%) | $5.14 | $5.07 | 770.00 K | $1.01 B |
| 08/25/2026 | $5.10 | $5.07 (-0.59%) | $5.10 | $5.05 | 683.84 K | $1.00 B |
| 08/24/2026 | $5.10 | $5.11 (0.2%) | $5.15 | $5.09 | 848.40 K | $1.01 B |
| 08/21/2026 | $5.18 | $5.18 (0%) | $5.20 | $5.15 | 734.66 K | $1.02 B |
| 08/20/2026 | $5.16 | $5.14 (-0.39%) | $5.19 | $5.14 | 1.10 M | $1.02 B |
| 08/19/2026 | $5.16 | $5.17 (0.19%) | $5.20 | $5.13 | 788.13 K | $1.02 B |
| 08/18/2026 | $5.09 | $5.15 (1.18%) | $5.16 | $5.04 | 763.20 K | $1.02 B |
| 08/17/2026 | $5.14 | $5.10 (-0.78%) | $5.15 | $5.09 | 875.21 K | $1.01 B |
| 08/14/2026 | $5.08 | $5.11 (0.59%) | $5.14 | $5.06 | 990.28 K | $1.01 B |
| 08/13/2026 | $5.12 | $5.09 (-0.59%) | $5.17 | $5.05 | 1.09 M | $1.01 B |
| 08/12/2026 | $5.08 | $5.10 (0.39%) | $5.13 | $5.07 | 1.02 M | $1.01 B |
| 08/11/2026 | $5.04 | $5.04 (0%) | $5.05 | $4.99 | 647.30 K | $995.46 M |
| 08/10/2026 | $5.02 | $5.01 (-0.2%) | $5.05 | $4.99 | 575.74 K | $989.53 M |
| 08/07/2026 | $4.97 | $5.03 (1.21%) | $5.06 | $4.97 | 893.91 K | $993.48 M |
| 08/06/2026 | $4.92 | $4.97 (1.02%) | $4.99 | $4.92 | 509.34 K | $981.63 M |
| 08/05/2026 | $4.96 | $4.93 (-0.6%) | $4.97 | $4.91 | 1.05 M | $973.73 M |
| 08/04/2026 | $5.01 | $4.96 (-1%) | $5.03 | $4.95 | 1.03 M | $979.65 M |
| 08/03/2026 | $4.96 | $4.99 (0.6%) | $5.04 | $4.96 | 1.02 M | $985.58 M |
| 07/31/2026 | $5.00 | $4.95 (-1%) | $5.00 | $4.94 | 895.65 K | $977.68 M |
| 07/30/2026 | $4.97 | $4.97 (0%) | $5.02 | $4.93 | 1.13 M | $981.63 M |
| 07/29/2026 | $4.92 | $4.94 (0.41%) | $4.97 | $4.91 | 795.02 K | $975.70 M |
| 07/28/2026 | $4.90 | $4.94 (0.82%) | $4.96 | $4.88 | 898.46 K | $975.70 M |
| 07/27/2026 | $4.90 | $4.91 (0.2%) | $4.94 | $4.87 | 845.88 K | $969.78 M |
| 07/24/2026 | $4.87 | $4.89 (0.41%) | $4.96 | $4.85 | 828.70 K | $965.83 M |
| 07/23/2026 | $4.93 | $4.93 (0%) | $4.98 | $4.92 | 801.83 K | $973.73 M |
| 07/22/2026 | $4.95 | $4.98 (0.61%) | $4.99 | $4.94 | 570.80 K | $983.60 M |
| 07/21/2026 | $4.96 | $4.98 (0.4%) | $5.00 | $4.94 | 833.24 K | $983.60 M |
| 07/20/2026 | $4.94 | $4.94 (0%) | $4.96 | $4.89 | 830.06 K | $975.70 M |
| 07/17/2026 | $4.85 | $4.91 (1.24%) | $4.93 | $4.84 | 1.53 M | $969.78 M |
| 07/16/2026 | $4.81 | $4.83 (0.42%) | $4.88 | $4.80 | 1.80 M | $953.98 M |
| 07/15/2026 | $4.78 | $4.81 (0.63%) | $4.87 | $4.78 | 863.40 K | $950.03 M |
| 07/14/2026 | $4.86 | $4.76 (-2.06%) | $4.87 | $4.75 | 931.84 K | $940.15 M |
| 07/13/2026 | $4.87 | $4.83 (-0.82%) | $4.89 | $4.79 | 660.71 K | $953.98 M |
| 07/10/2026 | $4.84 | $4.88 (0.83%) | $4.91 | $4.84 | 595.45 K | $963.85 M |
| 07/09/2026 | $4.84 | $4.85 (0.21%) | $4.89 | $4.82 | 810.11 K | $957.93 M |
| 07/08/2026 | $4.85 | $4.86 (0.21%) | $4.90 | $4.82 | 614.66 K | $959.90 M |
| 07/07/2026 | $4.91 | $4.90 (-0.2%) | $4.94 | $4.88 | 810.02 K | $967.80 M |
| 07/06/2026 | $4.95 | $4.94 (-0.2%) | $4.99 | $4.92 | 965.90 K | $975.70 M |
| 07/02/2026 | $5.00 | $4.95 (-1%) | $5.03 | $4.93 | 694.40 K | $977.68 M |
| 07/01/2026 | $4.95 | $5.00 (1.01%) | $5.00 | $4.91 | 1.13 M | $987.56 M |
| 06/30/2026 | $4.97 | $4.99 (0.4%) | $4.99 | $4.88 | 939.90 K | $985.58 M |
| 06/29/2026 | $4.86 | $4.93 (1.44%) | $4.95 | $4.85 | 729.50 K | $973.73 M |
| 06/26/2026 | $4.72 | $4.83 (2.33%) | $4.86 | $4.72 | 1.00 M | $953.98 M |
| 06/25/2026 | $4.75 | $4.74 (-0.21%) | $4.82 | $4.73 | 655.38 K | $936.20 M |
| 06/24/2026 | $4.75 | $4.74 (-0.21%) | $4.80 | $4.69 | 1.15 M | $936.20 M |
| 06/23/2026 | $4.76 | $4.76 (0%) | $4.80 | $4.73 | 851.43 K | $940.15 M |
| 06/22/2026 | $4.98 | $4.84 (-2.81%) | $5.01 | $4.82 | 1.34 M | $955.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
