5 DAY PERFORMANCE
-13.93%
1 MONTH PERFORMANCE
-19.38%
3 MONTH PERFORMANCE
+3.93%
6 MONTH PERFORMANCE
-37.47%
YEAR-TO-DATE PERFORMANCE
+0.56%
1 YEAR PERFORMANCE
-37.08%
Frontline Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.55 | $15.57 (0.13%) | $15.71 | $15.40 | 1.75 M | $3.48 B |
| 03/11/2025 | $15.64 | $15.59 (-0.32%) | $15.78 | $15.25 | 4.14 M | $3.47 B |
| 03/10/2025 | $15.80 | $15.14 (-4.18%) | $15.83 | $14.98 | 5.02 M | $3.37 B |
| 03/07/2025 | $16.22 | $16.58 (2.22%) | $16.81 | $16.22 | 2.86 M | $3.69 B |
| 03/06/2025 | $16.13 | $16.19 (0.37%) | $16.42 | $16.06 | 2.51 M | $3.60 B |
| 03/05/2025 | $16.58 | $15.79 (-4.76%) | $16.76 | $15.74 | 3.06 M | $3.52 B |
| 03/04/2025 | $15.95 | $16.60 (4.08%) | $16.89 | $15.76 | 3.73 M | $3.70 B |
| 03/03/2025 | $16.65 | $16.23 (-2.52%) | $16.92 | $15.69 | 6.55 M | $3.61 B |
| 02/28/2025 | $15.43 | $16.05 (4.02%) | $16.26 | $15.41 | 3.97 M | $3.57 B |
| 02/27/2025 | $15.57 | $15.31 (-1.67%) | $15.80 | $15.21 | 3.56 M | $3.41 B |
| 02/26/2025 | $15.93 | $15.97 (0.25%) | $16.09 | $15.72 | 2.88 M | $3.56 B |
| 02/25/2025 | $16.40 | $15.77 (-3.84%) | $16.45 | $15.73 | 3.08 M | $3.51 B |
| 02/24/2025 | $16.35 | $16.35 (0%) | $16.42 | $16.02 | 3.52 M | $3.64 B |
| 02/21/2025 | $16.99 | $16.54 (-2.65%) | $17.03 | $16.50 | 1.88 M | $3.68 B |
| 02/20/2025 | $16.89 | $16.76 (-0.77%) | $17.19 | $16.73 | 2.75 M | $3.73 B |
| 02/19/2025 | $17.66 | $17.43 (-1.3%) | $17.90 | $17.23 | 1.72 M | $3.88 B |
| 02/18/2025 | $17.63 | $17.64 (0.06%) | $17.87 | $17.56 | 1.77 M | $3.93 B |
| 02/14/2025 | $18.22 | $17.67 (-3.02%) | $18.35 | $17.64 | 2.99 M | $3.93 B |
| 02/13/2025 | $17.59 | $17.30 (-1.65%) | $17.92 | $17.30 | 2.56 M | $3.85 B |
| 02/12/2025 | $17.79 | $17.70 (-0.51%) | $18.20 | $17.64 | 3.21 M | $3.94 B |
| 02/11/2025 | $17.74 | $17.40 (-1.92%) | $17.74 | $17.34 | 2.54 M | $3.87 B |
| 02/10/2025 | $17.76 | $17.77 (0.06%) | $18.07 | $17.31 | 2.36 M | $3.96 B |
| 02/07/2025 | $17.97 | $17.84 (-0.72%) | $18.17 | $17.74 | 2.21 M | $3.97 B |
| 02/06/2025 | $18.44 | $17.94 (-2.71%) | $18.55 | $17.65 | 4.74 M | $3.99 B |
| 02/05/2025 | $18.29 | $18.49 (1.09%) | $18.61 | $18.22 | 2.42 M | $4.12 B |
| 02/04/2025 | $17.41 | $18.87 (8.39%) | $19.08 | $17.20 | 6.44 M | $4.20 B |
| 02/03/2025 | $17.11 | $17.55 (2.57%) | $17.68 | $16.98 | 2.25 M | $3.91 B |
| 01/31/2025 | $17.72 | $17.32 (-2.26%) | $17.78 | $17.27 | 2.82 M | $3.86 B |
| 01/30/2025 | $17.32 | $17.48 (0.92%) | $17.56 | $17.09 | 2.12 M | $3.89 B |
| 01/29/2025 | $16.72 | $16.94 (1.32%) | $16.98 | $16.56 | 2.23 M | $3.77 B |
| 01/28/2025 | $16.41 | $16.41 (0%) | $16.52 | $16.02 | 2.30 M | $3.65 B |
| 01/27/2025 | $15.90 | $15.95 (0.31%) | $16.29 | $15.79 | 2.01 M | $3.55 B |
| 01/24/2025 | $16.76 | $16.00 (-4.53%) | $16.80 | $15.98 | 3.60 M | $3.56 B |
| 01/23/2025 | $16.71 | $16.85 (0.84%) | $17.05 | $16.70 | 2.83 M | $3.75 B |
| 01/22/2025 | $16.35 | $16.64 (1.77%) | $17.02 | $16.27 | 4.83 M | $3.70 B |
| 01/21/2025 | $17.13 | $16.40 (-4.26%) | $17.17 | $16.35 | 5.58 M | $3.65 B |
| 01/17/2025 | $17.04 | $17.36 (1.88%) | $17.63 | $16.97 | 4.01 M | $3.86 B |
| 01/16/2025 | $18.25 | $17.49 (-4.16%) | $18.33 | $17.47 | 5.01 M | $3.89 B |
| 01/15/2025 | $18.82 | $18.70 (-0.64%) | $18.82 | $18.43 | 6.14 M | $4.16 B |
| 01/14/2025 | $17.96 | $18.45 (2.73%) | $18.54 | $17.82 | 5.31 M | $4.11 B |
| 01/13/2025 | $18.00 | $18.30 (1.67%) | $18.61 | $17.71 | 7.47 M | $4.07 B |
| 01/10/2025 | $16.91 | $17.23 (1.89%) | $17.45 | $16.82 | 7.81 M | $3.84 B |
| 01/08/2025 | $15.40 | $15.83 (2.79%) | $16.08 | $15.32 | 6.19 M | $3.52 B |
| 01/07/2025 | $15.40 | $15.90 (3.25%) | $16.02 | $15.32 | 8.17 M | $3.54 B |
| 01/06/2025 | $14.39 | $14.27 (-0.83%) | $14.78 | $14.19 | 1.77 M | $3.18 B |
| 01/03/2025 | $14.67 | $14.25 (-2.86%) | $14.67 | $14.16 | 2.08 M | $3.17 B |
| 01/02/2025 | $14.59 | $14.69 (0.69%) | $15.04 | $14.55 | 3.09 M | $3.27 B |
| 12/31/2024 | $13.91 | $14.19 (2.01%) | $14.33 | $13.90 | 1.62 M | $3.16 B |
| 12/30/2024 | $13.85 | $13.89 (0.29%) | $13.95 | $13.73 | 2.26 M | $3.09 B |
| 12/27/2024 | $14.07 | $14.00 (-0.5%) | $14.15 | $13.85 | 1.98 M | $3.12 B |
| 12/26/2024 | $14.33 | $14.08 (-1.74%) | $14.35 | $14.05 | 1.41 M | $3.13 B |
| 12/24/2024 | $14.30 | $14.35 (0.35%) | $14.44 | $13.96 | 1.13 M | $3.19 B |
| 12/23/2024 | $13.37 | $14.07 (5.24%) | $14.15 | $13.37 | 2.48 M | $3.13 B |
| 12/20/2024 | $13.22 | $13.38 (1.21%) | $13.51 | $13.17 | 2.34 M | $2.98 B |
| 12/19/2024 | $13.80 | $13.34 (-3.33%) | $13.82 | $13.33 | 2.15 M | $2.97 B |
| 12/18/2024 | $13.88 | $13.78 (-0.72%) | $14.15 | $13.74 | 2.41 M | $3.07 B |
| 12/17/2024 | $13.59 | $13.83 (1.77%) | $13.90 | $13.41 | 2.98 M | $3.08 B |
| 12/16/2024 | $13.89 | $13.81 (-0.58%) | $14.06 | $13.68 | 2.76 M | $3.07 B |
| 12/13/2024 | $14.10 | $14.21 (0.78%) | $14.30 | $13.84 | 3.51 M | $3.16 B |
| 12/12/2024 | $14.05 | $13.73 (-2.28%) | $14.07 | $13.71 | 4.15 M | $3.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
