5 DAY PERFORMANCE
+0.02%
1 MONTH PERFORMANCE
+0.02%
3 MONTH PERFORMANCE
+0.81%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
+1.01%
1 YEAR PERFORMANCE
+272.60%
Forge Global Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $45.00 | $45.00 (0%) | $45.00 | $45.00 | 0 | $600.35 M |
| 03/02/2026 | $45.00 | $45.00 (0%) | $45.00 | $45.00 | 0 | $600.35 M |
| 02/27/2026 | $45.00 | $45.00 (0%) | $45.03 | $44.98 | 631.70 K | $600.35 M |
| 02/26/2026 | $44.71 | $44.81 (0.22%) | $44.85 | $44.71 | 417.40 K | $597.81 M |
| 02/25/2026 | $44.68 | $44.69 (0.02%) | $44.72 | $44.60 | 234.20 K | $596.21 M |
| 02/24/2026 | $44.72 | $44.60 (-0.27%) | $44.72 | $44.57 | 217.94 K | $595.01 M |
| 02/23/2026 | $44.66 | $44.62 (-0.09%) | $44.68 | $44.56 | 199.80 K | $595.28 M |
| 02/20/2026 | $44.56 | $44.62 (0.13%) | $44.68 | $44.54 | 312.12 K | $595.28 M |
| 02/19/2026 | $44.50 | $44.54 (0.09%) | $44.62 | $44.45 | 403.00 K | $594.21 M |
| 02/18/2026 | $44.49 | $44.50 (0.02%) | $44.69 | $44.49 | 410.40 K | $593.67 M |
| 02/17/2026 | $44.62 | $44.49 (-0.29%) | $44.65 | $44.49 | 333.30 K | $593.54 M |
| 02/13/2026 | $44.76 | $44.64 (-0.27%) | $44.76 | $44.63 | 284.90 K | $595.54 M |
| 02/12/2026 | $44.73 | $44.74 (0.02%) | $44.76 | $44.61 | 350.20 K | $596.88 M |
| 02/11/2026 | $44.70 | $44.72 (0.04%) | $44.73 | $44.59 | 149.50 K | $596.61 M |
| 02/10/2026 | $44.65 | $44.65 (0%) | $44.71 | $44.60 | 137.56 K | $595.68 M |
| 02/09/2026 | $44.70 | $44.65 (-0.11%) | $44.70 | $44.53 | 245.53 K | $595.68 M |
| 02/06/2026 | $44.63 | $44.65 (0.04%) | $44.71 | $44.60 | 149.54 K | $595.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
