5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
-6.16%
6 MONTH PERFORMANCE
+1.13%
YEAR-TO-DATE PERFORMANCE
-2.55%
1 YEAR PERFORMANCE
+2.68%
BlackRock Floating Rate Income Strategies Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $12.99 | $12.93 (-0.46%) | $13.03 | $12.90 | 108,174 | $457.84 M |
| 03/12/2025 | $12.97 | $12.98 (0.08%) | $13.00 | $12.89 | 108,489 | $457.31 M |
| 03/11/2025 | $13.00 | $12.90 (-0.77%) | $13.00 | $12.90 | 160,400 | $454.50 M |
| 03/10/2025 | $12.95 | $13.00 (0.39%) | $13.00 | $12.88 | 81,117 | $458.02 M |
| 03/07/2025 | $12.93 | $13.01 (0.62%) | $13.02 | $12.92 | 135,704 | $458.37 M |
| 03/06/2025 | $12.96 | $12.97 (0.08%) | $13.02 | $12.92 | 91,700 | $456.96 M |
| 03/05/2025 | $12.91 | $12.96 (0.39%) | $13.05 | $12.91 | 107,608 | $456.61 M |
| 03/04/2025 | $13.02 | $12.93 (-0.69%) | $13.07 | $12.93 | 198,049 | $455.55 M |
| 03/03/2025 | $13.04 | $13.07 (0.23%) | $13.07 | $13.00 | 156,626 | $460.49 M |
| 02/28/2025 | $13.02 | $13.04 (0.15%) | $13.04 | $12.96 | 170,700 | $459.43 M |
| 02/27/2025 | $12.97 | $13.00 (0.23%) | $13.03 | $12.94 | 111,262 | $458.02 M |
| 02/26/2025 | $12.97 | $12.97 (0%) | $13.04 | $12.94 | 99,400 | $456.96 M |
| 02/25/2025 | $12.97 | $12.98 (0.08%) | $12.99 | $12.88 | 174,700 | $457.31 M |
| 02/24/2025 | $13.03 | $12.95 (-0.61%) | $13.04 | $12.88 | 137,329 | $456.26 M |
| 02/21/2025 | $13.03 | $12.96 (-0.54%) | $13.03 | $12.93 | 101,400 | $456.61 M |
| 02/20/2025 | $13.04 | $12.98 (-0.46%) | $13.09 | $12.93 | 149,044 | $457.31 M |
| 02/19/2025 | $13.18 | $13.02 (-1.21%) | $13.18 | $12.99 | 227,412 | $458.72 M |
| 02/18/2025 | $13.16 | $13.14 (-0.15%) | $13.19 | $13.08 | 96,400 | $462.95 M |
| 02/14/2025 | $13.16 | $13.16 (0%) | $13.26 | $13.11 | 148,100 | $463.66 M |
| 02/13/2025 | $13.24 | $13.23 (-0.08%) | $13.28 | $13.17 | 131,100 | $466.12 M |
| 02/12/2025 | $13.14 | $13.23 (0.68%) | $13.24 | $13.14 | 210,019 | $466.12 M |
| 02/11/2025 | $13.05 | $13.14 (0.69%) | $13.15 | $13.05 | 138,100 | $462.95 M |
| 02/10/2025 | $13.00 | $13.04 (0.31%) | $13.06 | $12.99 | 93,639 | $459.43 M |
| 02/07/2025 | $13.01 | $12.99 (-0.15%) | $13.03 | $12.96 | 192,723 | $457.67 M |
| 02/06/2025 | $13.04 | $12.99 (-0.38%) | $13.04 | $12.97 | 161,219 | $457.67 M |
| 02/05/2025 | $13.07 | $13.02 (-0.38%) | $13.07 | $13.00 | 172,136 | $458.72 M |
| 02/04/2025 | $13.06 | $13.03 (-0.23%) | $13.10 | $13.01 | 150,300 | $459.08 M |
| 02/03/2025 | $13.13 | $13.03 (-0.76%) | $13.13 | $13.00 | 188,100 | $459.08 M |
| 01/31/2025 | $13.10 | $13.14 (0.31%) | $13.22 | $13.10 | 185,900 | $462.95 M |
| 01/30/2025 | $13.02 | $13.06 (0.31%) | $13.11 | $12.97 | 135,246 | $460.13 M |
| 01/29/2025 | $12.97 | $12.99 (0.15%) | $13.04 | $12.96 | 94,608 | $457.67 M |
| 01/28/2025 | $13.05 | $13.00 (-0.38%) | $13.07 | $12.94 | 111,313 | $458.02 M |
| 01/27/2025 | $13.10 | $13.02 (-0.61%) | $13.14 | $12.98 | 192,700 | $458.72 M |
| 01/24/2025 | $12.95 | $13.10 (1.16%) | $13.10 | $12.94 | 138,207 | $461.54 M |
| 01/23/2025 | $13.05 | $12.95 (-0.77%) | $13.09 | $12.89 | 341,136 | $456.26 M |
| 01/22/2025 | $13.10 | $13.04 (-0.46%) | $13.18 | $13.00 | 291,214 | $459.43 M |
| 01/21/2025 | $13.05 | $13.05 (0%) | $13.12 | $13.02 | 216,000 | $459.78 M |
| 01/17/2025 | $13.04 | $13.05 (0.08%) | $13.10 | $12.89 | 1.63 M | $459.78 M |
| 01/16/2025 | $13.12 | $13.03 (-0.69%) | $13.20 | $12.95 | 340,800 | $459.08 M |
| 01/15/2025 | $13.24 | $13.14 (-0.76%) | $13.28 | $13.06 | 261,932 | $462.95 M |
| 01/14/2025 | $13.30 | $13.22 (-0.6%) | $13.33 | $13.15 | 297,901 | $465.77 M |
| 01/13/2025 | $13.09 | $13.21 (0.92%) | $13.28 | $13.08 | 393,000 | $465.42 M |
| 01/10/2025 | $13.32 | $13.23 (-0.68%) | $13.40 | $13.17 | 305,949 | $466.12 M |
| 01/08/2025 | $13.39 | $13.44 (0.37%) | $13.46 | $13.36 | 187,009 | $473.52 M |
| 01/07/2025 | $13.38 | $13.39 (0.07%) | $13.53 | $13.37 | 150,128 | $471.76 M |
| 01/06/2025 | $13.53 | $13.40 (-0.96%) | $13.74 | $13.39 | 196,936 | $472.11 M |
| 01/03/2025 | $13.72 | $13.46 (-1.9%) | $13.75 | $13.41 | 367,533 | $474.23 M |
| 01/02/2025 | $13.82 | $13.72 (-0.72%) | $13.85 | $13.65 | 191,143 | $483.39 M |
| 12/31/2024 | $13.88 | $13.75 (-0.94%) | $13.93 | $13.70 | 273,634 | $484.44 M |
| 12/30/2024 | $14.03 | $13.90 (-0.93%) | $14.03 | $13.85 | 195,444 | $489.73 M |
| 12/27/2024 | $14.19 | $14.05 (-0.99%) | $14.22 | $14.00 | 164,643 | $495.01 M |
| 12/26/2024 | $14.24 | $14.18 (-0.42%) | $14.30 | $14.13 | 142,836 | $499.59 M |
| 12/24/2024 | $14.17 | $14.20 (0.21%) | $14.27 | $14.15 | 85,025 | $500.30 M |
| 12/23/2024 | $14.05 | $14.17 (0.85%) | $14.17 | $14.01 | 130,109 | $499.24 M |
| 12/20/2024 | $13.85 | $14.00 (1.08%) | $14.08 | $13.82 | 175,309 | $493.25 M |
| 12/19/2024 | $14.00 | $13.85 (-1.07%) | $14.03 | $13.83 | 209,904 | $487.97 M |
| 12/18/2024 | $14.13 | $13.93 (-1.42%) | $14.22 | $13.93 | 152,900 | $490.79 M |
| 12/17/2024 | $14.27 | $14.13 (-0.98%) | $14.27 | $14.12 | 166,349 | $497.83 M |
| 12/16/2024 | $14.23 | $14.30 (0.49%) | $14.42 | $14.20 | 208,300 | $503.82 M |
| 12/13/2024 | $14.37 | $14.28 (-0.63%) | $14.50 | $14.28 | 238,028 | $503.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
