5 DAY PERFORMANCE
+8.33%
1 MONTH PERFORMANCE
+4.13%
3 MONTH PERFORMANCE
-3.16%
6 MONTH PERFORMANCE
-0.08%
YEAR-TO-DATE PERFORMANCE
-6.40%
1 YEAR PERFORMANCE
-9.62%
BlackRock Floating Rate Income Strategies Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $11.63 | $11.58 (-0.43%) | $11.68 | $11.55 | 269.81 K | $412.19 M |
| 12/08/2025 | $11.79 | $11.67 (-1.02%) | $11.79 | $11.60 | 691.00 K | $412.90 M |
| 12/05/2025 | $11.88 | $11.79 (-0.76%) | $11.88 | $11.77 | 207.20 K | $417.15 M |
| 12/04/2025 | $11.83 | $11.88 (0.42%) | $11.88 | $11.73 | 216.60 K | $420.33 M |
| 12/03/2025 | $11.73 | $11.78 (0.43%) | $11.79 | $11.64 | 279.60 K | $416.79 M |
| 12/02/2025 | $11.76 | $11.71 (-0.43%) | $11.76 | $11.59 | 259.33 K | $414.32 M |
| 12/01/2025 | $11.88 | $11.73 (-1.26%) | $11.94 | $11.71 | 359.70 K | $415.03 M |
| 11/28/2025 | $11.91 | $11.93 (0.17%) | $11.95 | $11.88 | 139.65 K | $422.10 M |
| 11/26/2025 | $11.84 | $11.92 (0.68%) | $11.96 | $11.84 | 222.21 K | $421.75 M |
| 11/25/2025 | $11.84 | $11.88 (0.34%) | $11.91 | $11.81 | 166.84 K | $420.33 M |
| 11/24/2025 | $11.77 | $11.85 (0.68%) | $11.85 | $11.64 | 239.00 K | $419.27 M |
| 11/21/2025 | $11.75 | $11.72 (-0.26%) | $11.81 | $11.68 | 274.50 K | $414.67 M |
| 11/20/2025 | $11.98 | $11.77 (-1.75%) | $11.98 | $11.76 | 265.60 K | $416.44 M |
| 11/19/2025 | $11.99 | $11.91 (-0.67%) | $11.99 | $11.85 | 140.14 K | $421.39 M |
| 11/18/2025 | $12.05 | $11.95 (-0.83%) | $12.13 | $11.88 | 268.53 K | $422.81 M |
| 11/17/2025 | $12.09 | $12.08 (-0.08%) | $12.13 | $12.05 | 85.40 K | $427.41 M |
| 11/14/2025 | $12.10 | $12.11 (0.08%) | $12.11 | $12.08 | 192.81 K | $428.47 M |
| 11/13/2025 | $12.30 | $12.25 (-0.41%) | $12.30 | $12.22 | 129.30 K | $433.42 M |
| 11/12/2025 | $12.38 | $12.29 (-0.73%) | $12.40 | $12.24 | 100.00 K | $434.84 M |
| 11/11/2025 | $12.38 | $12.36 (-0.16%) | $12.43 | $12.33 | 88.50 K | $437.32 M |
| 11/10/2025 | $12.42 | $12.36 (-0.48%) | $12.52 | $12.33 | 149.41 K | $437.32 M |
| 11/07/2025 | $12.49 | $12.36 (-1.04%) | $12.49 | $12.32 | 186.23 K | $437.32 M |
| 11/06/2025 | $12.52 | $12.46 (-0.48%) | $12.55 | $12.44 | 160.04 K | $440.85 M |
| 11/05/2025 | $12.50 | $12.48 (-0.16%) | $12.53 | $12.47 | 104.95 K | $441.56 M |
| 11/04/2025 | $12.55 | $12.51 (-0.32%) | $12.63 | $12.50 | 310.61 K | $442.62 M |
| 11/03/2025 | $12.66 | $12.55 (-0.87%) | $12.71 | $12.55 | 78.17 K | $444.04 M |
| 10/31/2025 | $12.62 | $12.69 (0.55%) | $12.69 | $12.55 | 151.20 K | $448.99 M |
| 10/30/2025 | $12.45 | $12.53 (0.64%) | $12.55 | $12.43 | 107.63 K | $443.33 M |
| 10/29/2025 | $12.55 | $12.51 (-0.32%) | $12.57 | $12.46 | 140.40 K | $442.62 M |
| 10/28/2025 | $12.55 | $12.54 (-0.08%) | $12.59 | $12.49 | 122.94 K | $443.68 M |
| 10/27/2025 | $12.57 | $12.51 (-0.48%) | $12.64 | $12.49 | 134.72 K | $442.62 M |
| 10/24/2025 | $12.49 | $12.51 (0.16%) | $12.56 | $12.47 | 94.61 K | $442.62 M |
| 10/23/2025 | $12.47 | $12.48 (0.08%) | $12.58 | $12.45 | 132.68 K | $441.56 M |
| 10/22/2025 | $12.50 | $12.48 (-0.16%) | $12.54 | $12.46 | 89.70 K | $441.56 M |
| 10/21/2025 | $12.40 | $12.50 (0.81%) | $12.55 | $12.39 | 94.12 K | $442.27 M |
| 10/20/2025 | $12.50 | $12.46 (-0.32%) | $12.58 | $12.45 | 218.01 K | $440.85 M |
| 10/17/2025 | $12.59 | $12.45 (-1.11%) | $12.62 | $12.44 | 204.23 K | $440.50 M |
| 10/16/2025 | $12.75 | $12.60 (-1.18%) | $12.75 | $12.60 | 127.78 K | $445.81 M |
| 10/15/2025 | $12.73 | $12.75 (0.16%) | $12.79 | $12.69 | 108.90 K | $451.11 M |
| 10/14/2025 | $12.87 | $12.83 (-0.31%) | $12.90 | $12.70 | 66.10 K | $453.95 M |
| 10/13/2025 | $12.91 | $12.94 (0.23%) | $12.95 | $12.74 | 103.50 K | $457.84 M |
| 10/10/2025 | $12.96 | $12.81 (-1.16%) | $12.96 | $12.81 | 97.71 K | $453.24 M |
| 10/09/2025 | $12.94 | $12.93 (-0.08%) | $13.00 | $12.87 | 174.10 K | $457.48 M |
| 10/08/2025 | $13.03 | $12.99 (-0.31%) | $13.04 | $12.93 | 216.55 K | $459.61 M |
| 10/07/2025 | $12.84 | $12.95 (0.86%) | $12.98 | $12.81 | 199.92 K | $458.19 M |
| 10/06/2025 | $12.87 | $12.78 (-0.7%) | $12.87 | $12.61 | 181.00 K | $452.18 M |
| 10/03/2025 | $12.90 | $12.87 (-0.23%) | $12.92 | $12.87 | 114.43 K | $455.36 M |
| 10/02/2025 | $12.96 | $12.93 (-0.23%) | $12.99 | $12.93 | 65.70 K | $457.48 M |
| 10/01/2025 | $12.98 | $12.97 (-0.08%) | $13.01 | $12.95 | 141.03 K | $458.90 M |
| 09/30/2025 | $12.94 | $12.98 (0.31%) | $13.00 | $12.94 | 188.52 K | $459.25 M |
| 09/29/2025 | $12.91 | $12.98 (0.54%) | $13.04 | $12.91 | 104.90 K | $459.25 M |
| 09/26/2025 | $12.98 | $12.93 (-0.39%) | $12.99 | $12.92 | 143.81 K | $456.49 M |
| 09/25/2025 | $13.07 | $13.02 (-0.38%) | $13.09 | $12.99 | 134.53 K | $459.67 M |
| 09/24/2025 | $13.14 | $13.04 (-0.76%) | $13.14 | $13.02 | 90.40 K | $460.37 M |
| 09/23/2025 | $13.16 | $13.11 (-0.38%) | $13.17 | $13.06 | 98.55 K | $462.84 M |
| 09/22/2025 | $13.15 | $13.14 (-0.08%) | $13.16 | $13.10 | 77.02 K | $463.90 M |
| 09/19/2025 | $13.13 | $13.14 (0.08%) | $13.15 | $13.09 | 60.80 K | $463.90 M |
| 09/18/2025 | $13.14 | $13.13 (-0.08%) | $13.16 | $13.10 | 61.13 K | $463.55 M |
| 09/17/2025 | $13.17 | $13.12 (-0.38%) | $13.18 | $13.08 | 88.83 K | $463.20 M |
| 09/16/2025 | $13.19 | $13.15 (-0.3%) | $13.23 | $13.14 | 85.70 K | $464.26 M |
| 09/15/2025 | $13.10 | $13.19 (0.69%) | $13.29 | $13.10 | 128.40 K | $465.67 M |
| 09/12/2025 | $13.23 | $13.25 (0.15%) | $13.25 | $13.20 | 68.65 K | $467.79 M |
| 09/11/2025 | $13.27 | $13.22 (-0.38%) | $13.27 | $13.20 | 110.21 K | $466.73 M |
| 09/10/2025 | $13.28 | $13.24 (-0.3%) | $13.28 | $13.22 | 100.30 K | $467.43 M |
| 09/09/2025 | $13.29 | $13.29 (0%) | $13.30 | $13.22 | 144.40 K | $469.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
