5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
-1.09%
3 MONTH PERFORMANCE
+0.83%
6 MONTH PERFORMANCE
-6.58%
YEAR-TO-DATE PERFORMANCE
-7.22%
1 YEAR PERFORMANCE
-15.34%
Blackrock Floating Rate Income Strategies Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.86 | $10.85 (-0.09%) | $10.93 | $10.81 | 148.40 K | $384.47 M |
| 06/18/2026 | $10.79 | $10.87 (0.74%) | $10.88 | $10.79 | 149.40 K | $385.18 M |
| 06/17/2026 | $10.84 | $10.78 (-0.55%) | $10.89 | $10.78 | 163.04 K | $381.99 M |
| 06/16/2026 | $10.87 | $10.86 (-0.09%) | $10.89 | $10.83 | 107.13 K | $384.82 M |
| 06/15/2026 | $10.94 | $10.88 (-0.55%) | $11.01 | $10.86 | 119.54 K | $385.53 M |
| 06/12/2026 | $11.02 | $10.99 (-0.27%) | $11.04 | $10.98 | 62.55 K | $389.43 M |
| 06/11/2026 | $11.05 | $11.00 (-0.45%) | $11.05 | $10.93 | 187.70 K | $389.78 M |
| 06/10/2026 | $10.90 | $11.00 (0.92%) | $11.08 | $10.90 | 228.95 K | $389.78 M |
| 06/09/2026 | $10.87 | $10.90 (0.28%) | $10.93 | $10.86 | 141.50 K | $386.24 M |
| 06/08/2026 | $10.90 | $10.87 (-0.28%) | $10.95 | $10.86 | 141.50 K | $385.18 M |
| 06/05/2026 | $10.91 | $10.90 (-0.09%) | $10.96 | $10.87 | 198.83 K | $386.24 M |
| 06/04/2026 | $10.95 | $10.96 (0.09%) | $11.14 | $10.92 | 201.40 K | $388.36 M |
| 06/03/2026 | $11.03 | $10.98 (-0.45%) | $11.06 | $10.96 | 164.60 K | $389.07 M |
| 06/02/2026 | $11.09 | $11.08 (-0.09%) | $11.10 | $11.03 | 117.84 K | $392.62 M |
| 06/01/2026 | $11.13 | $11.09 (-0.36%) | $11.17 | $11.07 | 114.82 K | $392.97 M |
| 05/29/2026 | $11.19 | $11.14 (-0.45%) | $11.20 | $11.13 | 119.12 K | $394.74 M |
| 05/28/2026 | $11.12 | $11.19 (0.63%) | $11.19 | $11.12 | 137.10 K | $396.51 M |
| 05/27/2026 | $11.13 | $11.12 (-0.09%) | $11.17 | $11.12 | 105.40 K | $394.03 M |
| 05/26/2026 | $11.11 | $11.10 (-0.09%) | $11.12 | $11.08 | 108.33 K | $393.33 M |
| 05/22/2026 | $11.03 | $11.05 (0.18%) | $11.10 | $11.03 | 92.80 K | $391.55 M |
| 05/21/2026 | $11.05 | $11.03 (-0.18%) | $11.09 | $11.02 | 96.30 K | $390.85 M |
| 05/20/2026 | $11.00 | $11.08 (0.73%) | $11.10 | $11.00 | 76.30 K | $392.62 M |
| 05/19/2026 | $11.00 | $11.02 (0.18%) | $11.04 | $11.00 | 86.83 K | $390.49 M |
| 05/18/2026 | $11.03 | $11.02 (-0.09%) | $11.06 | $10.97 | 116.60 K | $390.49 M |
| 05/15/2026 | $11.07 | $11.03 (-0.36%) | $11.12 | $11.02 | 164.60 K | $390.85 M |
| 05/14/2026 | $11.17 | $11.22 (0.45%) | $11.25 | $11.15 | 97.84 K | $397.58 M |
| 05/13/2026 | $11.14 | $11.21 (0.63%) | $11.21 | $11.12 | 115.10 K | $397.22 M |
| 05/12/2026 | $11.16 | $11.14 (-0.18%) | $11.17 | $11.10 | 112.32 K | $394.74 M |
| 05/11/2026 | $11.14 | $11.15 (0.09%) | $11.18 | $11.13 | 73.63 K | $395.10 M |
| 05/08/2026 | $11.12 | $11.14 (0.18%) | $11.17 | $11.08 | 113.95 K | $394.74 M |
| 05/07/2026 | $11.17 | $11.08 (-0.81%) | $11.17 | $11.07 | 98.34 K | $392.62 M |
| 05/06/2026 | $11.16 | $11.14 (-0.18%) | $11.20 | $11.09 | 110.51 K | $394.74 M |
| 05/05/2026 | $11.14 | $11.09 (-0.45%) | $11.14 | $11.08 | 115.60 K | $392.97 M |
| 05/04/2026 | $11.18 | $11.09 (-0.81%) | $11.20 | $11.08 | 108.81 K | $392.97 M |
| 05/01/2026 | $11.25 | $11.22 (-0.27%) | $11.30 | $11.19 | 83.81 K | $397.58 M |
| 04/30/2026 | $11.10 | $11.25 (1.35%) | $11.26 | $10.95 | 242.30 K | $398.64 M |
| 04/29/2026 | $11.01 | $11.12 (1%) | $11.12 | $10.98 | 124.61 K | $394.03 M |
| 04/28/2026 | $11.18 | $11.05 (-1.16%) | $11.19 | $10.99 | 228.83 K | $391.55 M |
| 04/27/2026 | $11.11 | $11.20 (0.81%) | $11.20 | $11.11 | 100.72 K | $396.87 M |
| 04/24/2026 | $11.12 | $11.11 (-0.09%) | $11.13 | $11.06 | 97.14 K | $393.68 M |
| 04/23/2026 | $11.15 | $11.08 (-0.63%) | $11.16 | $11.04 | 116.05 K | $392.62 M |
| 04/22/2026 | $11.12 | $11.14 (0.18%) | $11.17 | $11.09 | 112.10 K | $394.74 M |
| 04/21/2026 | $11.13 | $11.05 (-0.72%) | $11.18 | $11.04 | 116.31 K | $391.55 M |
| 04/20/2026 | $11.11 | $11.13 (0.18%) | $11.16 | $11.11 | 126.42 K | $394.39 M |
| 04/17/2026 | $11.08 | $11.11 (0.27%) | $11.14 | $11.03 | 150.23 K | $393.68 M |
| 04/16/2026 | $10.96 | $11.01 (0.46%) | $11.01 | $10.96 | 75.37 K | $390.14 M |
| 04/15/2026 | $10.98 | $10.96 (-0.18%) | $11.00 | $10.94 | 92.50 K | $388.36 M |
| 04/14/2026 | $11.09 | $11.08 (-0.09%) | $11.11 | $11.05 | 145.90 K | $392.62 M |
| 04/13/2026 | $11.09 | $11.03 (-0.54%) | $11.09 | $11.01 | 126.20 K | $390.85 M |
| 04/10/2026 | $11.17 | $11.06 (-0.98%) | $11.17 | $11.02 | 115.90 K | $391.91 M |
| 04/09/2026 | $11.18 | $11.14 (-0.36%) | $11.19 | $11.11 | 94.43 K | $394.74 M |
| 04/08/2026 | $11.18 | $11.15 (-0.27%) | $11.18 | $11.04 | 145.30 K | $395.10 M |
| 04/07/2026 | $10.95 | $11.03 (0.73%) | $11.03 | $10.91 | 126.92 K | $390.85 M |
| 04/06/2026 | $10.84 | $10.92 (0.74%) | $10.93 | $10.75 | 150.85 K | $386.95 M |
| 04/02/2026 | $10.93 | $10.80 (-1.19%) | $10.94 | $10.77 | 208.90 K | $382.70 M |
| 04/01/2026 | $11.05 | $11.00 (-0.45%) | $11.07 | $10.98 | 158.60 K | $389.78 M |
| 03/31/2026 | $10.64 | $11.02 (3.57%) | $11.03 | $10.62 | 277.14 K | $390.49 M |
| 03/30/2026 | $10.57 | $10.61 (0.38%) | $10.64 | $10.54 | 184.70 K | $375.96 M |
| 03/27/2026 | $10.70 | $10.54 (-1.5%) | $10.70 | $10.50 | 137.83 K | $373.48 M |
| 03/26/2026 | $10.84 | $10.69 (-1.38%) | $10.84 | $10.66 | 99.62 K | $378.80 M |
| 03/25/2026 | $10.90 | $10.84 (-0.55%) | $10.90 | $10.78 | 133.55 K | $384.11 M |
| 03/24/2026 | $10.85 | $10.83 (-0.18%) | $10.87 | $10.69 | 161.53 K | $383.76 M |
| 03/23/2026 | $10.97 | $10.84 (-1.19%) | $10.97 | $10.81 | 171.70 K | $384.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
