5 DAY PERFORMANCE
+3.31%
1 MONTH PERFORMANCE
+1.39%
3 MONTH PERFORMANCE
+0.55%
6 MONTH PERFORMANCE
+0.83%
YEAR-TO-DATE PERFORMANCE
-7.22%
1 YEAR PERFORMANCE
-16.82%
Blackrock Floating Rate Income Strategies Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.62 | $10.67 (0.47%) | $10.68 | $10.56 | 174.82 K | $378.09 M |
| 09/17/2026 | $10.62 | $10.58 (-0.38%) | $10.65 | $10.58 | 146.06 K | $374.90 M |
| 09/16/2026 | $10.62 | $10.58 (-0.38%) | $10.67 | $10.58 | 169.93 K | $374.90 M |
| 09/15/2026 | $10.65 | $10.65 (0%) | $10.68 | $10.59 | 148.00 K | $377.38 M |
| 09/14/2026 | $10.79 | $10.72 (-0.65%) | $10.83 | $10.70 | 136.64 K | $379.86 M |
| 09/11/2026 | $10.82 | $10.81 (-0.09%) | $10.86 | $10.72 | 88.20 K | $383.05 M |
| 09/10/2026 | $10.79 | $10.76 (-0.28%) | $10.80 | $10.73 | 105.50 K | $381.28 M |
| 09/09/2026 | $10.88 | $10.85 (-0.28%) | $10.88 | $10.80 | 115.64 K | $384.47 M |
| 09/08/2026 | $10.80 | $10.88 (0.74%) | $10.90 | $10.80 | 107.51 K | $385.53 M |
| 09/04/2026 | $10.96 | $10.88 (-0.73%) | $10.96 | $10.85 | 178.33 K | $385.53 M |
| 09/03/2026 | $11.00 | $10.93 (-0.64%) | $11.00 | $10.92 | 159.70 K | $387.30 M |
| 09/02/2026 | $11.05 | $10.98 (-0.63%) | $11.07 | $10.97 | 113.60 K | $389.07 M |
| 09/01/2026 | $11.11 | $11.02 (-0.81%) | $11.11 | $11.02 | 103.63 K | $390.49 M |
| 08/31/2026 | $11.07 | $11.15 (0.72%) | $11.17 | $11.01 | 275.90 K | $395.10 M |
| 08/28/2026 | $10.98 | $11.07 (0.82%) | $11.08 | $10.98 | 132.52 K | $392.26 M |
| 08/27/2026 | $10.92 | $10.94 (0.18%) | $10.98 | $10.92 | 132.43 K | $387.66 M |
| 08/26/2026 | $10.96 | $10.92 (-0.36%) | $10.96 | $10.90 | 115.69 K | $386.95 M |
| 08/25/2026 | $10.86 | $10.94 (0.74%) | $10.94 | $10.84 | 132.10 K | $387.66 M |
| 08/24/2026 | $10.80 | $10.80 (0%) | $10.84 | $10.75 | 85.41 K | $382.70 M |
| 08/21/2026 | $10.88 | $10.78 (-0.92%) | $10.94 | $10.78 | 270.44 K | $381.99 M |
| 08/20/2026 | $10.98 | $10.92 (-0.55%) | $10.98 | $10.92 | 90.85 K | $386.95 M |
| 08/19/2026 | $10.94 | $10.99 (0.46%) | $11.00 | $10.89 | 220.23 K | $389.43 M |
| 08/18/2026 | $10.92 | $10.93 (0.09%) | $10.97 | $10.90 | 166.36 K | $387.30 M |
| 08/17/2026 | $10.96 | $10.90 (-0.55%) | $10.98 | $10.88 | 120.03 K | $386.24 M |
| 08/14/2026 | $10.95 | $10.95 (0%) | $11.00 | $10.91 | 129.70 K | $388.01 M |
| 08/13/2026 | $11.09 | $11.06 (-0.27%) | $11.09 | $10.99 | 172.90 K | $391.91 M |
| 08/12/2026 | $11.05 | $11.05 (0%) | $11.08 | $10.99 | 179.50 K | $391.55 M |
| 08/11/2026 | $10.94 | $11.04 (0.91%) | $11.07 | $10.93 | 294.30 K | $391.20 M |
| 08/10/2026 | $10.85 | $10.94 (0.83%) | $10.96 | $10.85 | 188.04 K | $387.66 M |
| 08/07/2026 | $10.86 | $10.86 (0%) | $10.87 | $10.84 | 102.90 K | $384.82 M |
| 08/06/2026 | $10.85 | $10.83 (-0.18%) | $10.87 | $10.80 | 99.12 K | $383.76 M |
| 08/05/2026 | $10.88 | $10.84 (-0.37%) | $10.88 | $10.82 | 141.60 K | $384.11 M |
| 08/04/2026 | $10.82 | $10.85 (0.28%) | $10.88 | $10.80 | 151.40 K | $384.47 M |
| 08/03/2026 | $10.80 | $10.84 (0.37%) | $10.86 | $10.80 | 147.20 K | $384.11 M |
| 07/31/2026 | $10.83 | $10.82 (-0.09%) | $10.86 | $10.73 | 163.60 K | $383.40 M |
| 07/30/2026 | $10.78 | $10.80 (0.19%) | $10.81 | $10.74 | 110.64 K | $382.70 M |
| 07/29/2026 | $10.74 | $10.72 (-0.19%) | $10.80 | $10.72 | 113.11 K | $379.86 M |
| 07/28/2026 | $10.84 | $10.75 (-0.83%) | $10.84 | $10.74 | 161.80 K | $380.92 M |
| 07/27/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.73 | 131.70 K | $383.40 M |
| 07/24/2026 | $10.78 | $10.76 (-0.19%) | $10.80 | $10.76 | 146.83 K | $381.28 M |
| 07/23/2026 | $10.80 | $10.74 (-0.56%) | $10.83 | $10.74 | 97.64 K | $380.57 M |
| 07/22/2026 | $10.77 | $10.79 (0.19%) | $10.86 | $10.77 | 200.90 K | $382.34 M |
| 07/21/2026 | $10.81 | $10.79 (-0.19%) | $10.84 | $10.77 | 95.10 K | $382.34 M |
| 07/20/2026 | $10.74 | $10.78 (0.37%) | $10.78 | $10.72 | 86.70 K | $381.99 M |
| 07/17/2026 | $10.79 | $10.73 (-0.56%) | $10.82 | $10.68 | 235.10 K | $380.21 M |
| 07/16/2026 | $10.78 | $10.79 (0.09%) | $10.82 | $10.77 | 67.80 K | $382.34 M |
| 07/15/2026 | $10.79 | $10.80 (0.09%) | $10.82 | $10.75 | 140.13 K | $382.70 M |
| 07/14/2026 | $10.88 | $10.89 (0.09%) | $10.92 | $10.83 | 176.80 K | $385.88 M |
| 07/13/2026 | $10.89 | $10.85 (-0.37%) | $10.94 | $10.79 | 322.10 K | $384.47 M |
| 07/10/2026 | $10.87 | $10.87 (0%) | $10.92 | $10.87 | 147.00 K | $385.18 M |
| 07/09/2026 | $10.85 | $10.90 (0.46%) | $10.90 | $10.83 | 97.00 K | $386.24 M |
| 07/08/2026 | $10.89 | $10.84 (-0.46%) | $10.91 | $10.82 | 116.50 K | $384.11 M |
| 07/07/2026 | $10.89 | $10.91 (0.18%) | $10.92 | $10.84 | 200.81 K | $386.59 M |
| 07/06/2026 | $10.90 | $10.89 (-0.09%) | $10.95 | $10.87 | 119.11 K | $385.88 M |
| 07/02/2026 | $10.89 | $10.92 (0.28%) | $11.00 | $10.89 | 85.37 K | $386.95 M |
| 07/01/2026 | $10.99 | $10.91 (-0.73%) | $11.00 | $10.91 | 169.50 K | $386.59 M |
| 06/30/2026 | $10.90 | $10.99 (0.83%) | $10.99 | $10.89 | 175.60 K | $389.43 M |
| 06/29/2026 | $10.84 | $10.90 (0.55%) | $10.94 | $10.83 | 212.13 K | $386.24 M |
| 06/26/2026 | $10.86 | $10.84 (-0.18%) | $10.92 | $10.83 | 141.10 K | $384.11 M |
| 06/25/2026 | $10.84 | $10.87 (0.28%) | $10.92 | $10.83 | 122.50 K | $385.18 M |
| 06/24/2026 | $10.92 | $10.84 (-0.73%) | $10.92 | $10.84 | 102.61 K | $384.11 M |
| 06/23/2026 | $10.87 | $10.89 (0.18%) | $10.91 | $10.84 | 101.22 K | $385.88 M |
| 06/22/2026 | $10.86 | $10.85 (-0.09%) | $10.93 | $10.81 | 148.40 K | $384.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
