5 DAY PERFORMANCE
+1.02%
1 MONTH PERFORMANCE
+0.18%
3 MONTH PERFORMANCE
-1.35%
6 MONTH PERFORMANCE
-6.50%
YEAR-TO-DATE PERFORMANCE
-7.22%
1 YEAR PERFORMANCE
-17.20%
Blackrock Floating Rate Income Strategies Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.86 | $10.86 (0.05%) | $10.86 | $10.86 | 24.08 K | |
| 08/06/2026 | $10.85 | $10.83 (-0.18%) | $10.87 | $10.80 | 99.12 K | $383.76 M |
| 08/05/2026 | $10.88 | $10.84 (-0.37%) | $10.88 | $10.82 | 141.60 K | $384.11 M |
| 08/04/2026 | $10.82 | $10.85 (0.28%) | $10.88 | $10.80 | 151.40 K | $384.47 M |
| 08/03/2026 | $10.80 | $10.84 (0.37%) | $10.86 | $10.80 | 147.20 K | $384.11 M |
| 07/31/2026 | $10.83 | $10.82 (-0.09%) | $10.86 | $10.73 | 163.60 K | $383.40 M |
| 07/30/2026 | $10.78 | $10.80 (0.19%) | $10.81 | $10.74 | 110.64 K | $382.70 M |
| 07/29/2026 | $10.74 | $10.72 (-0.19%) | $10.80 | $10.72 | 113.11 K | $379.86 M |
| 07/28/2026 | $10.84 | $10.75 (-0.83%) | $10.84 | $10.74 | 161.80 K | $380.92 M |
| 07/27/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.73 | 131.70 K | $383.40 M |
| 07/24/2026 | $10.78 | $10.76 (-0.19%) | $10.80 | $10.76 | 146.83 K | $381.28 M |
| 07/23/2026 | $10.80 | $10.74 (-0.56%) | $10.83 | $10.74 | 97.64 K | $380.57 M |
| 07/22/2026 | $10.77 | $10.79 (0.19%) | $10.86 | $10.77 | 200.90 K | $382.34 M |
| 07/21/2026 | $10.81 | $10.79 (-0.19%) | $10.84 | $10.77 | 95.10 K | $382.34 M |
| 07/20/2026 | $10.74 | $10.78 (0.37%) | $10.78 | $10.72 | 86.70 K | $381.99 M |
| 07/17/2026 | $10.79 | $10.73 (-0.56%) | $10.82 | $10.68 | 235.10 K | $380.21 M |
| 07/16/2026 | $10.78 | $10.79 (0.09%) | $10.82 | $10.77 | 67.80 K | $382.34 M |
| 07/15/2026 | $10.79 | $10.80 (0.09%) | $10.82 | $10.75 | 140.13 K | $382.70 M |
| 07/14/2026 | $10.88 | $10.89 (0.09%) | $10.92 | $10.83 | 176.80 K | $385.88 M |
| 07/13/2026 | $10.89 | $10.85 (-0.37%) | $10.94 | $10.79 | 322.10 K | $384.47 M |
| 07/10/2026 | $10.87 | $10.87 (0%) | $10.92 | $10.87 | 147.00 K | $385.18 M |
| 07/09/2026 | $10.85 | $10.90 (0.46%) | $10.90 | $10.83 | 97.00 K | $386.24 M |
| 07/08/2026 | $10.89 | $10.84 (-0.46%) | $10.91 | $10.82 | 116.50 K | $384.11 M |
| 07/07/2026 | $10.89 | $10.91 (0.18%) | $10.92 | $10.84 | 200.81 K | $386.59 M |
| 07/06/2026 | $10.90 | $10.89 (-0.09%) | $10.95 | $10.87 | 119.11 K | $385.88 M |
| 07/02/2026 | $10.89 | $10.92 (0.28%) | $11.00 | $10.89 | 85.37 K | $386.95 M |
| 07/01/2026 | $10.99 | $10.91 (-0.73%) | $11.00 | $10.91 | 169.50 K | $386.59 M |
| 06/30/2026 | $10.90 | $10.99 (0.83%) | $10.99 | $10.89 | 175.60 K | $389.43 M |
| 06/29/2026 | $10.84 | $10.90 (0.55%) | $10.94 | $10.83 | 212.13 K | $386.24 M |
| 06/26/2026 | $10.86 | $10.84 (-0.18%) | $10.92 | $10.83 | 141.10 K | $384.11 M |
| 06/25/2026 | $10.84 | $10.87 (0.28%) | $10.92 | $10.83 | 122.50 K | $385.18 M |
| 06/24/2026 | $10.92 | $10.84 (-0.73%) | $10.92 | $10.84 | 102.61 K | $384.11 M |
| 06/23/2026 | $10.87 | $10.89 (0.18%) | $10.91 | $10.84 | 101.22 K | $385.88 M |
| 06/22/2026 | $10.86 | $10.85 (-0.09%) | $10.93 | $10.81 | 148.40 K | $384.47 M |
| 06/18/2026 | $10.79 | $10.87 (0.74%) | $10.88 | $10.79 | 149.40 K | $385.18 M |
| 06/17/2026 | $10.84 | $10.78 (-0.55%) | $10.89 | $10.78 | 163.04 K | $381.99 M |
| 06/16/2026 | $10.87 | $10.86 (-0.09%) | $10.89 | $10.83 | 107.13 K | $384.82 M |
| 06/15/2026 | $10.94 | $10.88 (-0.55%) | $11.01 | $10.86 | 119.54 K | $385.53 M |
| 06/12/2026 | $11.02 | $10.99 (-0.27%) | $11.04 | $10.98 | 62.55 K | $389.43 M |
| 06/11/2026 | $11.05 | $11.00 (-0.45%) | $11.05 | $10.93 | 187.70 K | $389.78 M |
| 06/10/2026 | $10.90 | $11.00 (0.92%) | $11.08 | $10.90 | 228.95 K | $389.78 M |
| 06/09/2026 | $10.87 | $10.90 (0.28%) | $10.93 | $10.86 | 141.50 K | $386.24 M |
| 06/08/2026 | $10.90 | $10.87 (-0.28%) | $10.95 | $10.86 | 141.50 K | $385.18 M |
| 06/05/2026 | $10.91 | $10.90 (-0.09%) | $10.96 | $10.87 | 198.83 K | $386.24 M |
| 06/04/2026 | $10.95 | $10.96 (0.09%) | $11.14 | $10.92 | 201.40 K | $388.36 M |
| 06/03/2026 | $11.03 | $10.98 (-0.45%) | $11.06 | $10.96 | 164.60 K | $389.07 M |
| 06/02/2026 | $11.09 | $11.08 (-0.09%) | $11.10 | $11.03 | 117.84 K | $392.62 M |
| 06/01/2026 | $11.13 | $11.09 (-0.36%) | $11.17 | $11.07 | 114.82 K | $392.97 M |
| 05/29/2026 | $11.19 | $11.14 (-0.45%) | $11.20 | $11.13 | 119.12 K | $394.74 M |
| 05/28/2026 | $11.12 | $11.19 (0.63%) | $11.19 | $11.12 | 137.10 K | $396.51 M |
| 05/27/2026 | $11.13 | $11.12 (-0.09%) | $11.17 | $11.12 | 105.40 K | $394.03 M |
| 05/26/2026 | $11.11 | $11.10 (-0.09%) | $11.12 | $11.08 | 108.33 K | $393.33 M |
| 05/22/2026 | $11.03 | $11.05 (0.18%) | $11.10 | $11.03 | 92.80 K | $391.55 M |
| 05/21/2026 | $11.05 | $11.03 (-0.18%) | $11.09 | $11.02 | 96.30 K | $390.85 M |
| 05/20/2026 | $11.00 | $11.08 (0.73%) | $11.10 | $11.00 | 76.30 K | $392.62 M |
| 05/19/2026 | $11.00 | $11.02 (0.18%) | $11.04 | $11.00 | 86.83 K | $390.49 M |
| 05/18/2026 | $11.03 | $11.02 (-0.09%) | $11.06 | $10.97 | 116.60 K | $390.49 M |
| 05/15/2026 | $11.07 | $11.03 (-0.36%) | $11.12 | $11.02 | 164.60 K | $390.85 M |
| 05/14/2026 | $11.17 | $11.22 (0.45%) | $11.25 | $11.15 | 97.84 K | $397.58 M |
| 05/13/2026 | $11.14 | $11.21 (0.63%) | $11.21 | $11.12 | 115.10 K | $397.22 M |
| 05/12/2026 | $11.16 | $11.14 (-0.18%) | $11.17 | $11.10 | 112.32 K | $394.74 M |
| 05/11/2026 | $11.14 | $11.15 (0.09%) | $11.18 | $11.13 | 73.63 K | $395.10 M |
| 05/08/2026 | $11.12 | $11.14 (0.18%) | $11.17 | $11.08 | 113.95 K | $394.74 M |
| 05/07/2026 | $11.17 | $11.08 (-0.81%) | $11.17 | $11.07 | 98.34 K | $392.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
