5 DAY PERFORMANCE
-41.75%
1 MONTH PERFORMANCE
-27.38%
3 MONTH PERFORMANCE
+12.73%
Forgent Power Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $56.00 | $55.13 (-1.55%) | $57.38 | $53.84 | 14.51 M | $16.78 B |
| 06/25/2026 | $63.00 | $58.70 (-6.83%) | $63.00 | $57.53 | 3.90 M | $17.87 B |
| 06/24/2026 | $59.30 | $60.12 (1.38%) | $62.97 | $58.12 | 4.01 M | $18.30 B |
| 06/23/2026 | $56.61 | $59.30 (4.75%) | $61.23 | $56.20 | 3.42 M | $18.05 B |
| 06/22/2026 | $64.50 | $61.84 (-4.12%) | $66.00 | $60.58 | 6.31 M | $18.83 B |
| 06/18/2026 | $64.24 | $63.41 (-1.29%) | $65.45 | $62.50 | 4.78 M | $19.30 B |
| 06/17/2026 | $60.97 | $61.92 (1.56%) | $65.39 | $59.96 | 5.12 M | $18.85 B |
| 06/16/2026 | $60.27 | $59.37 (-1.49%) | $62.25 | $59.01 | 2.92 M | $18.07 B |
| 06/15/2026 | $61.29 | $60.51 (-1.27%) | $62.00 | $60.04 | 4.62 M | $18.42 B |
| 06/12/2026 | $58.83 | $59.03 (0.34%) | $61.26 | $58.41 | 2.91 M | $17.97 B |
| 06/11/2026 | $54.25 | $58.21 (7.3%) | $58.32 | $53.95 | 6.12 M | $17.72 B |
| 06/10/2026 | $56.72 | $53.20 (-6.21%) | $57.80 | $51.82 | 7.73 M | $16.20 B |
| 06/09/2026 | $61.00 | $57.15 (-6.31%) | $62.34 | $55.15 | 5.91 M | $17.40 B |
| 06/08/2026 | $61.28 | $59.32 (-3.2%) | $61.35 | $58.79 | 5.78 M | $18.06 B |
| 06/05/2026 | $62.90 | $59.13 (-5.99%) | $63.00 | $57.82 | 9.21 M | $18.00 B |
| 06/04/2026 | $56.62 | $64.59 (14.08%) | $65.56 | $56.07 | 8.92 M | $19.66 B |
| 06/03/2026 | $56.06 | $59.78 (6.64%) | $60.23 | $56.06 | 5.86 M | $18.20 B |
| 06/02/2026 | $56.29 | $56.88 (1.05%) | $58.52 | $55.47 | 5.12 M | $17.32 B |
| 06/01/2026 | $53.00 | $56.35 (6.32%) | $58.02 | $52.67 | 12.50 M | $17.15 B |
| 05/29/2026 | $47.72 | $54.66 (14.54%) | $55.19 | $47.65 | 32.08 M | $16.64 B |
| 05/28/2026 | $46.94 | $47.56 (1.32%) | $49.23 | $45.62 | 4.96 M | $14.48 B |
| 05/27/2026 | $46.08 | $47.30 (2.65%) | $49.07 | $45.58 | 6.12 M | $14.40 B |
| 05/26/2026 | $50.00 | $49.84 (-0.32%) | $50.45 | $48.80 | 4.53 M | $15.17 B |
| 05/22/2026 | $49.50 | $47.90 (-3.23%) | $50.50 | $47.25 | 3.47 M | $14.58 B |
| 05/21/2026 | $46.00 | $48.52 (5.48%) | $48.83 | $44.14 | 5.91 M | $14.77 B |
| 05/20/2026 | $43.94 | $44.74 (1.82%) | $45.18 | $42.35 | 3.16 M | $13.62 B |
| 05/19/2026 | $43.41 | $42.59 (-1.89%) | $44.27 | $41.76 | 4.06 M | $12.97 B |
| 05/18/2026 | $46.25 | $43.22 (-6.55%) | $47.10 | $42.16 | 4.41 M | $13.16 B |
| 05/15/2026 | $48.64 | $45.02 (-7.44%) | $49.57 | $44.74 | 6.99 M | $13.71 B |
| 05/14/2026 | $50.01 | $50.19 (0.36%) | $51.00 | $44.51 | 10.82 M | $15.28 B |
| 05/13/2026 | $43.55 | $45.52 (4.52%) | $46.10 | $42.81 | 7.10 M | $13.86 B |
| 05/12/2026 | $42.85 | $43.01 (0.37%) | $43.20 | $40.85 | 4.22 M | $13.09 B |
| 05/11/2026 | $40.46 | $43.02 (6.33%) | $43.24 | $40.00 | 3.86 M | $13.10 B |
| 05/08/2026 | $40.65 | $40.38 (-0.66%) | $41.05 | $39.67 | 2.82 M | $12.29 B |
| 05/07/2026 | $42.48 | $39.69 (-6.57%) | $44.50 | $39.36 | 7.48 M | $12.08 B |
| 05/06/2026 | $43.38 | $42.68 (-1.61%) | $44.86 | $41.24 | 4.90 M | $12.99 B |
| 05/05/2026 | $40.87 | $41.94 (2.62%) | $42.46 | $40.25 | 4.23 M | $12.77 B |
| 05/04/2026 | $40.44 | $40.42 (-0.05%) | $41.06 | $39.26 | 4.70 M | $12.31 B |
| 05/01/2026 | $37.94 | $39.22 (3.37%) | $40.28 | $37.01 | 5.39 M | $11.94 B |
| 04/30/2026 | $36.65 | $37.62 (2.65%) | $38.30 | $36.00 | 3.42 M | $11.45 B |
| 04/29/2026 | $38.60 | $36.30 (-5.96%) | $38.60 | $35.55 | 4.05 M | $11.05 B |
| 04/28/2026 | $35.83 | $36.89 (2.96%) | $37.53 | $34.52 | 5.29 M | $11.23 B |
| 04/27/2026 | $35.88 | $37.15 (3.54%) | $37.49 | $35.32 | 5.96 M | $11.31 B |
| 04/24/2026 | $34.97 | $35.14 (0.49%) | $35.25 | $34.02 | 3.21 M | $10.70 B |
| 04/23/2026 | $34.97 | $34.62 (-1%) | $36.25 | $34.18 | 4.72 M | $10.54 B |
| 04/22/2026 | $35.07 | $34.67 (-1.14%) | $35.15 | $33.78 | 3.27 M | $10.55 B |
| 04/21/2026 | $35.33 | $34.06 (-3.59%) | $36.48 | $33.85 | 4.11 M | $10.37 B |
| 04/20/2026 | $33.69 | $34.09 (1.19%) | $34.11 | $32.95 | 2.50 M | $10.38 B |
| 04/17/2026 | $33.10 | $33.69 (1.78%) | $34.73 | $33.10 | 3.63 M | $10.26 B |
| 04/16/2026 | $32.17 | $32.54 (1.15%) | $32.83 | $31.52 | 2.35 M | $9.91 B |
| 04/15/2026 | $33.10 | $32.39 (-2.15%) | $33.52 | $31.59 | 5.12 M | $9.86 B |
| 04/14/2026 | $33.09 | $33.03 (-0.18%) | $33.88 | $32.57 | 3.60 M | $10.06 B |
| 04/13/2026 | $31.45 | $32.85 (4.45%) | $32.98 | $30.92 | 3.04 M | $10.00 B |
| 04/10/2026 | $31.44 | $31.65 (0.67%) | $32.38 | $30.88 | 2.99 M | $9.64 B |
| 04/09/2026 | $31.36 | $31.31 (-0.16%) | $31.94 | $30.75 | 4.13 M | $9.53 B |
| 04/08/2026 | $31.50 | $31.36 (-0.44%) | $31.81 | $30.00 | 5.78 M | $9.55 B |
| 04/07/2026 | $29.99 | $29.85 (-0.47%) | $30.55 | $29.00 | 3.97 M | $9.09 B |
| 04/06/2026 | $28.97 | $30.17 (4.14%) | $30.22 | $28.65 | 4.23 M | $9.18 B |
| 04/02/2026 | $27.75 | $28.87 (4.04%) | $29.10 | $27.27 | 5.81 M | $8.79 B |
| 04/01/2026 | $29.26 | $29.13 (-0.44%) | $29.80 | $28.60 | 5.85 M | $8.87 B |
| 03/31/2026 | $29.00 | $29.27 (0.93%) | $29.84 | $28.06 | 6.97 M | $8.91 B |
| 03/30/2026 | $31.00 | $27.97 (-9.77%) | $31.01 | $27.39 | 10.55 M | $8.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
