5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
-3.76%
3 MONTH PERFORMANCE
-27.89%
6 MONTH PERFORMANCE
+1.20%
Forgent Power Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $33.75 | $33.18 (-1.69%) | $34.08 | $32.63 | 2.87 M | $11.83 B |
| 08/20/2026 | $34.51 | $33.36 (-3.33%) | $34.56 | $32.85 | 4.69 M | $11.89 B |
| 08/19/2026 | $36.64 | $34.46 (-5.95%) | $37.05 | $33.66 | 5.31 M | $12.28 B |
| 08/18/2026 | $37.44 | $36.18 (-3.37%) | $37.88 | $35.89 | 4.59 M | $12.90 B |
| 08/17/2026 | $39.95 | $38.83 (-2.8%) | $40.19 | $38.64 | 4.87 M | $13.84 B |
| 08/14/2026 | $38.54 | $39.66 (2.91%) | $39.73 | $37.98 | 4.82 M | $14.14 B |
| 08/13/2026 | $38.00 | $37.56 (-1.16%) | $38.51 | $37.22 | 5.42 M | $13.39 B |
| 08/12/2026 | $39.38 | $38.27 (-2.82%) | $40.00 | $38.00 | 4.62 M | $13.64 B |
| 08/11/2026 | $38.15 | $37.72 (-1.13%) | $39.07 | $37.54 | 3.50 M | $13.45 B |
| 08/10/2026 | $39.30 | $37.60 (-4.33%) | $39.31 | $37.54 | 3.61 M | $13.40 B |
| 08/07/2026 | $39.13 | $38.71 (-1.07%) | $39.99 | $36.85 | 4.32 M | $13.80 B |
| 08/06/2026 | $37.50 | $37.72 (0.59%) | $39.75 | $36.90 | 4.26 M | $13.45 B |
| 08/05/2026 | $39.00 | $38.49 (-1.31%) | $39.92 | $38.25 | 6.90 M | $13.72 B |
| 08/04/2026 | $37.88 | $39.40 (4.01%) | $40.26 | $37.00 | 13.16 M | $14.05 B |
| 08/03/2026 | $32.55 | $36.29 (11.49%) | $36.30 | $32.01 | 6.93 M | $12.94 B |
| 07/31/2026 | $34.52 | $33.27 (-3.62%) | $35.30 | $32.64 | 15.38 M | $11.86 B |
| 07/30/2026 | $30.71 | $33.28 (8.37%) | $33.58 | $30.65 | 12.08 M | $11.86 B |
| 07/29/2026 | $31.66 | $29.25 (-7.61%) | $31.75 | $29.01 | 13.05 M | $10.43 B |
| 07/28/2026 | $35.00 | $32.41 (-7.4%) | $35.17 | $31.85 | 10.45 M | $11.55 B |
| 07/27/2026 | $36.34 | $36.22 (-0.33%) | $36.91 | $34.48 | 8.41 M | $12.91 B |
| 07/24/2026 | $39.11 | $35.89 (-8.23%) | $39.11 | $35.08 | 11.09 M | $12.79 B |
| 07/23/2026 | $38.45 | $38.96 (1.33%) | $40.30 | $38.23 | 4.42 M | $13.89 B |
| 07/22/2026 | $39.02 | $38.87 (-0.38%) | $40.06 | $38.58 | 5.55 M | $13.86 B |
| 07/21/2026 | $39.21 | $40.31 (2.81%) | $40.51 | $38.06 | 7.86 M | $12.27 B |
| 07/20/2026 | $40.50 | $38.50 (-4.94%) | $41.89 | $38.27 | 8.53 M | $11.72 B |
| 07/17/2026 | $37.50 | $39.79 (6.11%) | $41.10 | $36.57 | 21.02 M | $12.11 B |
| 07/16/2026 | $41.90 | $39.58 (-5.54%) | $41.99 | $38.58 | 10.98 M | $12.05 B |
| 07/15/2026 | $41.97 | $42.62 (1.55%) | $43.10 | $40.40 | 7.15 M | $12.97 B |
| 07/14/2026 | $43.30 | $41.18 (-4.9%) | $44.47 | $40.85 | 11.44 M | $12.54 B |
| 07/13/2026 | $44.56 | $42.60 (-4.4%) | $45.15 | $42.36 | 6.19 M | $12.97 B |
| 07/10/2026 | $45.82 | $45.75 (-0.15%) | $46.40 | $44.64 | 4.30 M | $13.93 B |
| 07/09/2026 | $46.60 | $46.15 (-0.97%) | $47.50 | $45.76 | 7.16 M | $14.05 B |
| 07/08/2026 | $44.37 | $45.29 (2.07%) | $46.13 | $43.20 | 13.20 M | $13.79 B |
| 07/07/2026 | $46.21 | $44.67 (-3.33%) | $46.92 | $43.26 | 14.81 M | $13.60 B |
| 07/06/2026 | $47.42 | $47.50 (0.17%) | $48.29 | $46.40 | 16.70 M | $14.46 B |
| 07/02/2026 | $48.40 | $46.86 (-3.18%) | $49.09 | $45.71 | 32.15 M | $14.27 B |
| 07/01/2026 | $54.22 | $49.90 (-7.97%) | $55.60 | $49.86 | 11.91 M | $15.19 B |
| 06/30/2026 | $52.56 | $55.86 (6.28%) | $56.86 | $51.83 | 7.74 M | $17.01 B |
| 06/29/2026 | $56.22 | $54.99 (-2.19%) | $56.65 | $53.21 | 5.42 M | $16.74 B |
| 06/26/2026 | $56.00 | $55.13 (-1.55%) | $57.38 | $53.84 | 14.51 M | $16.78 B |
| 06/25/2026 | $63.00 | $58.70 (-6.83%) | $63.00 | $57.53 | 3.90 M | $17.87 B |
| 06/24/2026 | $59.30 | $60.12 (1.38%) | $62.97 | $58.12 | 4.01 M | $18.30 B |
| 06/23/2026 | $56.61 | $59.30 (4.75%) | $61.23 | $56.20 | 3.42 M | $18.05 B |
| 06/22/2026 | $64.50 | $61.84 (-4.12%) | $66.00 | $60.58 | 6.31 M | $18.83 B |
| 06/18/2026 | $64.24 | $63.41 (-1.29%) | $65.45 | $62.50 | 4.78 M | $19.30 B |
| 06/17/2026 | $60.97 | $61.92 (1.56%) | $65.39 | $59.96 | 5.12 M | $18.85 B |
| 06/16/2026 | $60.27 | $59.37 (-1.49%) | $62.25 | $59.01 | 2.92 M | $18.07 B |
| 06/15/2026 | $61.29 | $60.51 (-1.27%) | $62.00 | $60.04 | 4.62 M | $18.42 B |
| 06/12/2026 | $58.83 | $59.03 (0.34%) | $61.26 | $58.41 | 2.91 M | $17.97 B |
| 06/11/2026 | $54.25 | $58.21 (7.3%) | $58.32 | $53.95 | 6.12 M | $17.72 B |
| 06/10/2026 | $56.72 | $53.20 (-6.21%) | $57.80 | $51.82 | 7.73 M | $16.20 B |
| 06/09/2026 | $61.00 | $57.15 (-6.31%) | $62.34 | $55.15 | 5.91 M | $17.40 B |
| 06/08/2026 | $61.28 | $59.32 (-3.2%) | $61.35 | $58.79 | 5.78 M | $18.06 B |
| 06/05/2026 | $62.90 | $59.13 (-5.99%) | $63.00 | $57.82 | 9.21 M | $18.00 B |
| 06/04/2026 | $56.62 | $64.59 (14.08%) | $65.56 | $56.07 | 8.92 M | $19.66 B |
| 06/03/2026 | $56.06 | $59.78 (6.64%) | $60.23 | $56.06 | 5.86 M | $18.20 B |
| 06/02/2026 | $56.29 | $56.88 (1.05%) | $58.52 | $55.47 | 5.12 M | $17.32 B |
| 06/01/2026 | $53.00 | $56.35 (6.32%) | $58.02 | $52.67 | 12.50 M | $17.15 B |
| 05/29/2026 | $47.72 | $54.66 (14.54%) | $55.19 | $47.65 | 32.08 M | $16.64 B |
| 05/28/2026 | $46.94 | $47.56 (1.32%) | $49.23 | $45.62 | 4.96 M | $14.48 B |
| 05/27/2026 | $46.08 | $47.30 (2.65%) | $49.07 | $45.58 | 6.12 M | $14.40 B |
| 05/26/2026 | $50.00 | $49.84 (-0.32%) | $50.45 | $48.80 | 4.53 M | $15.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
