5 DAY PERFORMANCE
+3.40%
1 MONTH PERFORMANCE
+0.83%
3 MONTH PERFORMANCE
-1.14%
6 MONTH PERFORMANCE
-3.39%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
-3.34%
First Trust Intermediate Duration Preferred & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $17.58 | $17.55 (-0.17%) | $17.66 | $17.53 | 90.17 K | $1.07 B |
| 08/05/2026 | $17.55 | $17.60 (0.28%) | $17.66 | $17.51 | 163.40 K | $1.07 B |
| 08/04/2026 | $17.62 | $17.59 (-0.17%) | $17.68 | $17.57 | 79.23 K | $1.07 B |
| 08/03/2026 | $17.51 | $17.62 (0.63%) | $17.73 | $17.51 | 103.04 K | $1.07 B |
| 07/31/2026 | $17.59 | $17.63 (0.23%) | $17.76 | $17.59 | 96.70 K | $1.07 B |
| 07/30/2026 | $17.62 | $17.60 (-0.11%) | $17.65 | $17.50 | 115.75 K | $1.07 B |
| 07/29/2026 | $17.63 | $17.53 (-0.57%) | $17.68 | $17.52 | 68.21 K | $1.07 B |
| 07/28/2026 | $17.65 | $17.68 (0.17%) | $17.71 | $17.63 | 80.30 K | $1.08 B |
| 07/27/2026 | $17.76 | $17.67 (-0.51%) | $17.79 | $17.62 | 99.31 K | $1.08 B |
| 07/24/2026 | $17.75 | $17.73 (-0.11%) | $17.93 | $17.66 | 116.92 K | $1.08 B |
| 07/23/2026 | $17.95 | $17.80 (-0.84%) | $18.00 | $17.72 | 130.40 K | $1.08 B |
| 07/22/2026 | $18.08 | $17.92 (-0.88%) | $18.13 | $17.86 | 91.82 K | $1.09 B |
| 07/21/2026 | $18.06 | $18.16 (0.55%) | $18.22 | $18.06 | 103.72 K | $1.10 B |
| 07/20/2026 | $17.99 | $18.06 (0.39%) | $18.09 | $17.97 | 85.53 K | $1.10 B |
| 07/17/2026 | $18.09 | $17.99 (-0.55%) | $18.12 | $17.97 | 69.70 K | $1.09 B |
| 07/16/2026 | $18.12 | $18.11 (-0.06%) | $18.17 | $18.06 | 76.12 K | $1.10 B |
| 07/15/2026 | $18.20 | $18.12 (-0.44%) | $18.20 | $18.07 | 97.43 K | $1.10 B |
| 07/14/2026 | $18.04 | $18.13 (0.5%) | $18.13 | $18.01 | 105.25 K | $1.10 B |
| 07/13/2026 | $17.99 | $18.01 (0.11%) | $18.06 | $17.99 | 58.70 K | $1.10 B |
| 07/10/2026 | $17.98 | $18.01 (0.17%) | $18.08 | $17.98 | 61.52 K | $1.10 B |
| 07/09/2026 | $17.98 | $18.00 (0.11%) | $18.09 | $17.96 | 75.83 K | $1.10 B |
| 07/08/2026 | $18.07 | $17.98 (-0.5%) | $18.14 | $17.95 | 131.30 K | $1.09 B |
| 07/07/2026 | $18.13 | $18.08 (-0.28%) | $18.15 | $18.01 | 120.11 K | $1.10 B |
| 07/06/2026 | $18.12 | $18.13 (0.06%) | $18.15 | $18.06 | 63.62 K | $1.10 B |
| 07/02/2026 | $18.03 | $18.03 (0%) | $18.12 | $18.00 | 73.94 K | $1.10 B |
| 07/01/2026 | $18.06 | $18.04 (-0.11%) | $18.17 | $18.00 | 86.73 K | $1.10 B |
| 06/30/2026 | $18.07 | $18.17 (0.55%) | $18.17 | $17.96 | 131.24 K | $1.11 B |
| 06/29/2026 | $18.03 | $18.05 (0.11%) | $18.14 | $17.97 | 128.23 K | $1.10 B |
| 06/26/2026 | $17.95 | $18.05 (0.56%) | $18.10 | $17.95 | 91.43 K | $1.10 B |
| 06/25/2026 | $17.92 | $18.01 (0.5%) | $18.06 | $17.92 | 78.80 K | $1.10 B |
| 06/24/2026 | $17.93 | $17.87 (-0.33%) | $18.06 | $17.83 | 93.10 K | $1.09 B |
| 06/23/2026 | $17.88 | $17.90 (0.11%) | $18.03 | $17.82 | 94.20 K | $1.09 B |
| 06/22/2026 | $17.97 | $17.90 (-0.39%) | $18.01 | $17.85 | 84.30 K | $1.09 B |
| 06/18/2026 | $18.00 | $17.97 (-0.17%) | $18.09 | $17.90 | 99.01 K | $1.09 B |
| 06/17/2026 | $18.04 | $17.93 (-0.61%) | $18.05 | $17.86 | 72.52 K | $1.09 B |
| 06/16/2026 | $17.92 | $17.95 (0.17%) | $18.09 | $17.86 | 127.53 K | $1.09 B |
| 06/15/2026 | $18.09 | $17.93 (-0.88%) | $18.18 | $17.86 | 147.60 K | $1.09 B |
| 06/12/2026 | $17.89 | $17.92 (0.17%) | $17.96 | $17.84 | 90.34 K | $1.09 B |
| 06/11/2026 | $17.87 | $17.84 (-0.17%) | $17.96 | $17.75 | 101.34 K | $1.09 B |
| 06/10/2026 | $17.65 | $17.79 (0.79%) | $17.93 | $17.65 | 56.40 K | $1.08 B |
| 06/09/2026 | $17.95 | $17.77 (-1%) | $17.97 | $17.71 | 92.20 K | $1.08 B |
| 06/08/2026 | $17.96 | $17.86 (-0.56%) | $17.97 | $17.81 | 85.50 K | $1.09 B |
| 06/05/2026 | $17.88 | $17.84 (-0.22%) | $18.03 | $17.79 | 76.70 K | $1.09 B |
| 06/04/2026 | $17.95 | $17.93 (-0.11%) | $18.03 | $17.83 | 100.41 K | $1.09 B |
| 06/03/2026 | $18.09 | $17.91 (-1%) | $18.09 | $17.79 | 75.53 K | $1.09 B |
| 06/02/2026 | $17.94 | $18.01 (0.39%) | $18.14 | $17.54 | 92.81 K | $1.10 B |
| 06/01/2026 | $18.19 | $18.04 (-0.82%) | $18.29 | $17.91 | 180.00 K | $1.10 B |
| 05/29/2026 | $18.32 | $18.31 (-0.05%) | $18.32 | $18.17 | 105.40 K | $1.11 B |
| 05/28/2026 | $18.11 | $18.21 (0.55%) | $18.32 | $18.10 | 97.04 K | $1.11 B |
| 05/27/2026 | $18.15 | $18.17 (0.11%) | $18.33 | $18.10 | 83.04 K | $1.11 B |
| 05/26/2026 | $18.07 | $18.09 (0.11%) | $18.15 | $18.04 | 68.60 K | $1.10 B |
| 05/22/2026 | $17.95 | $18.01 (0.33%) | $18.07 | $17.91 | 92.41 K | $1.10 B |
| 05/21/2026 | $17.90 | $17.92 (0.11%) | $18.07 | $17.87 | 76.80 K | $1.09 B |
| 05/20/2026 | $17.81 | $17.91 (0.56%) | $17.99 | $17.54 | 79.43 K | $1.09 B |
| 05/19/2026 | $17.83 | $17.81 (-0.11%) | $17.94 | $17.75 | 104.75 K | $1.08 B |
| 05/18/2026 | $18.13 | $17.90 (-1.27%) | $18.19 | $17.84 | 156.40 K | $1.09 B |
| 05/15/2026 | $18.35 | $18.09 (-1.42%) | $18.39 | $18.03 | 154.55 K | $1.10 B |
| 05/14/2026 | $18.34 | $18.40 (0.33%) | $18.46 | $18.29 | 91.22 K | $1.12 B |
| 05/13/2026 | $18.33 | $18.35 (0.11%) | $18.44 | $18.32 | 65.53 K | $1.12 B |
| 05/12/2026 | $18.44 | $18.39 (-0.27%) | $18.46 | $18.32 | 95.01 K | $1.12 B |
| 05/11/2026 | $18.46 | $18.42 (-0.22%) | $18.46 | $18.33 | 85.80 K | $1.12 B |
| 05/08/2026 | $18.45 | $18.39 (-0.33%) | $18.52 | $18.36 | 47.14 K | $1.12 B |
| 05/07/2026 | $18.29 | $18.44 (0.82%) | $18.47 | $18.29 | 92.80 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
