5 DAY PERFORMANCE
+8.06%
1 MONTH PERFORMANCE
+3.11%
3 MONTH PERFORMANCE
+1.45%
6 MONTH PERFORMANCE
+2.88%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
-7.70%
First Trust Intermediate Duration Preferred & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.69 | $16.71 (0.12%) | $16.71 | $16.66 | 88.29 K | $1.02 B |
| 09/18/2026 | $16.85 | $16.67 (-1.07%) | $16.88 | $16.65 | 247.30 K | $1.01 B |
| 09/17/2026 | $16.95 | $16.92 (-0.18%) | $17.09 | $16.77 | 194.84 K | $1.03 B |
| 09/16/2026 | $16.80 | $16.87 (0.42%) | $16.95 | $16.70 | 205.60 K | $1.03 B |
| 09/15/2026 | $16.99 | $16.71 (-1.65%) | $17.00 | $16.45 | 518.20 K | $1.02 B |
| 09/14/2026 | $17.06 | $16.89 (-1%) | $17.06 | $16.80 | 161.50 K | $1.03 B |
| 09/11/2026 | $17.15 | $17.03 (-0.7%) | $17.21 | $17.02 | 158.31 K | $1.04 B |
| 09/10/2026 | $17.30 | $17.12 (-1.04%) | $17.30 | $17.01 | 133.13 K | $1.04 B |
| 09/09/2026 | $17.38 | $17.31 (-0.4%) | $17.42 | $17.25 | 166.93 K | $1.05 B |
| 09/08/2026 | $17.57 | $17.44 (-0.74%) | $17.57 | $17.38 | 78.50 K | $1.06 B |
| 09/04/2026 | $17.52 | $17.45 (-0.4%) | $17.56 | $17.38 | 107.42 K | $1.06 B |
| 09/03/2026 | $17.57 | $17.45 (-0.68%) | $17.65 | $17.45 | 124.46 K | $1.06 B |
| 09/02/2026 | $17.66 | $17.56 (-0.57%) | $17.85 | $17.52 | 232.90 K | $1.07 B |
| 09/01/2026 | $17.65 | $17.63 (-0.11%) | $17.77 | $17.58 | 97.48 K | $1.07 B |
| 08/31/2026 | $17.79 | $17.86 (0.39%) | $17.87 | $17.79 | 105.80 K | $1.09 B |
| 08/28/2026 | $17.82 | $17.80 (-0.11%) | $17.88 | $17.75 | 70.17 K | $1.08 B |
| 08/27/2026 | $17.81 | $17.82 (0.06%) | $17.85 | $17.79 | 86.80 K | $1.08 B |
| 08/26/2026 | $17.75 | $17.77 (0.11%) | $17.87 | $17.68 | 60.10 K | $1.08 B |
| 08/25/2026 | $17.65 | $17.75 (0.57%) | $17.88 | $17.61 | 115.30 K | $1.08 B |
| 08/24/2026 | $17.75 | $17.65 (-0.56%) | $17.75 | $17.61 | 92.00 K | $1.07 B |
| 08/21/2026 | $17.72 | $17.68 (-0.23%) | $17.72 | $17.61 | 78.74 K | $1.08 B |
| 08/20/2026 | $17.74 | $17.65 (-0.51%) | $17.81 | $17.63 | 74.81 K | $1.07 B |
| 08/19/2026 | $17.84 | $17.71 (-0.73%) | $17.95 | $17.70 | 92.53 K | $1.08 B |
| 08/18/2026 | $17.82 | $17.77 (-0.28%) | $17.84 | $17.74 | 91.00 K | $1.08 B |
| 08/17/2026 | $17.89 | $17.85 (-0.22%) | $17.90 | $17.79 | 116.10 K | $1.09 B |
| 08/14/2026 | $17.89 | $17.86 (-0.17%) | $17.97 | $17.75 | 146.65 K | $1.09 B |
| 08/13/2026 | $17.84 | $17.83 (-0.06%) | $17.98 | $17.80 | 132.83 K | $1.08 B |
| 08/12/2026 | $17.83 | $17.80 (-0.17%) | $17.84 | $17.72 | 96.13 K | $1.08 B |
| 08/11/2026 | $17.73 | $17.75 (0.11%) | $17.84 | $17.70 | 104.16 K | $1.08 B |
| 08/10/2026 | $17.62 | $17.73 (0.62%) | $17.84 | $17.60 | 96.91 K | $1.08 B |
| 08/07/2026 | $17.60 | $17.67 (0.4%) | $17.71 | $17.60 | 82.70 K | $1.08 B |
| 08/06/2026 | $17.58 | $17.55 (-0.17%) | $17.66 | $17.53 | 90.17 K | $1.07 B |
| 08/05/2026 | $17.55 | $17.60 (0.28%) | $17.66 | $17.51 | 163.40 K | $1.07 B |
| 08/04/2026 | $17.62 | $17.59 (-0.17%) | $17.68 | $17.57 | 79.23 K | $1.07 B |
| 08/03/2026 | $17.51 | $17.62 (0.63%) | $17.73 | $17.51 | 103.04 K | $1.07 B |
| 07/31/2026 | $17.59 | $17.63 (0.23%) | $17.76 | $17.59 | 96.70 K | $1.07 B |
| 07/30/2026 | $17.62 | $17.60 (-0.11%) | $17.65 | $17.50 | 115.75 K | $1.07 B |
| 07/29/2026 | $17.63 | $17.53 (-0.57%) | $17.68 | $17.52 | 68.21 K | $1.07 B |
| 07/28/2026 | $17.65 | $17.68 (0.17%) | $17.71 | $17.63 | 80.30 K | $1.08 B |
| 07/27/2026 | $17.76 | $17.67 (-0.51%) | $17.79 | $17.62 | 99.31 K | $1.08 B |
| 07/24/2026 | $17.75 | $17.73 (-0.11%) | $17.93 | $17.66 | 116.92 K | $1.08 B |
| 07/23/2026 | $17.95 | $17.80 (-0.84%) | $18.00 | $17.72 | 130.40 K | $1.08 B |
| 07/22/2026 | $18.08 | $17.92 (-0.88%) | $18.13 | $17.86 | 91.82 K | $1.09 B |
| 07/21/2026 | $18.06 | $18.16 (0.55%) | $18.22 | $18.06 | 103.72 K | $1.10 B |
| 07/20/2026 | $17.99 | $18.06 (0.39%) | $18.09 | $17.97 | 85.53 K | $1.10 B |
| 07/17/2026 | $18.09 | $17.99 (-0.55%) | $18.12 | $17.97 | 69.70 K | $1.09 B |
| 07/16/2026 | $18.12 | $18.11 (-0.06%) | $18.17 | $18.06 | 76.12 K | $1.10 B |
| 07/15/2026 | $18.20 | $18.12 (-0.44%) | $18.20 | $18.07 | 97.43 K | $1.10 B |
| 07/14/2026 | $18.04 | $18.13 (0.5%) | $18.13 | $18.01 | 105.25 K | $1.10 B |
| 07/13/2026 | $17.99 | $18.01 (0.11%) | $18.06 | $17.99 | 58.70 K | $1.10 B |
| 07/10/2026 | $17.98 | $18.01 (0.17%) | $18.08 | $17.98 | 61.52 K | $1.10 B |
| 07/09/2026 | $17.98 | $18.00 (0.11%) | $18.09 | $17.96 | 75.83 K | $1.10 B |
| 07/08/2026 | $18.07 | $17.98 (-0.5%) | $18.14 | $17.95 | 131.30 K | $1.09 B |
| 07/07/2026 | $18.13 | $18.08 (-0.28%) | $18.15 | $18.01 | 120.11 K | $1.10 B |
| 07/06/2026 | $18.12 | $18.13 (0.06%) | $18.15 | $18.06 | 63.62 K | $1.10 B |
| 07/02/2026 | $18.03 | $18.03 (0%) | $18.12 | $18.00 | 73.94 K | $1.10 B |
| 07/01/2026 | $18.06 | $18.04 (-0.11%) | $18.17 | $18.00 | 86.73 K | $1.10 B |
| 06/30/2026 | $18.07 | $18.17 (0.55%) | $18.17 | $17.96 | 131.24 K | $1.11 B |
| 06/29/2026 | $18.03 | $18.05 (0.11%) | $18.14 | $17.97 | 128.23 K | $1.10 B |
| 06/26/2026 | $17.95 | $18.05 (0.56%) | $18.10 | $17.95 | 91.43 K | $1.10 B |
| 06/25/2026 | $17.92 | $18.01 (0.5%) | $18.06 | $17.92 | 78.80 K | $1.10 B |
| 06/24/2026 | $17.93 | $17.87 (-0.33%) | $18.06 | $17.83 | 93.10 K | $1.09 B |
| 06/23/2026 | $17.88 | $17.90 (0.11%) | $18.03 | $17.82 | 94.20 K | $1.09 B |
| 06/22/2026 | $17.97 | $17.90 (-0.39%) | $18.01 | $17.85 | 84.30 K | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
