5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
+2.30%
3 MONTH PERFORMANCE
-3.39%
6 MONTH PERFORMANCE
-2.98%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
+3.40%
First Trust Intermediate Duration Preferred & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.34 | $18.30 (-0.22%) | $18.34 | $18.22 | 77.40 K | $1.11 B |
| 05/05/2026 | $18.29 | $18.26 (-0.16%) | $18.42 | $18.25 | 78.90 K | $1.11 B |
| 05/04/2026 | $18.49 | $18.29 (-1.08%) | $18.49 | $18.24 | 86.80 K | $1.11 B |
| 05/01/2026 | $18.32 | $18.47 (0.82%) | $18.52 | $18.32 | 99.80 K | $1.12 B |
| 04/30/2026 | $18.26 | $18.42 (0.88%) | $18.47 | $18.25 | 106.80 K | $1.12 B |
| 04/29/2026 | $18.17 | $18.28 (0.61%) | $18.29 | $18.16 | 91.50 K | $1.11 B |
| 04/28/2026 | $18.37 | $18.28 (-0.49%) | $18.46 | $18.15 | 118.80 K | $1.11 B |
| 04/27/2026 | $18.35 | $18.42 (0.38%) | $18.53 | $18.35 | 71.80 K | $1.12 B |
| 04/24/2026 | $18.33 | $18.44 (0.6%) | $18.52 | $18.30 | 56.22 K | $1.12 B |
| 04/23/2026 | $18.40 | $18.37 (-0.16%) | $18.54 | $18.32 | 80.23 K | $1.12 B |
| 04/22/2026 | $18.55 | $18.47 (-0.43%) | $18.64 | $18.39 | 104.80 K | $1.12 B |
| 04/21/2026 | $18.54 | $18.55 (0.05%) | $18.65 | $18.49 | 62.12 K | $1.13 B |
| 04/20/2026 | $18.62 | $18.59 (-0.16%) | $18.67 | $18.50 | 54.10 K | $1.13 B |
| 04/17/2026 | $18.49 | $18.53 (0.22%) | $18.61 | $18.45 | 93.90 K | $1.13 B |
| 04/16/2026 | $18.40 | $18.47 (0.38%) | $18.51 | $18.37 | 65.51 K | $1.12 B |
| 04/15/2026 | $18.48 | $18.43 (-0.27%) | $18.59 | $18.32 | 158.72 K | $1.12 B |
| 04/14/2026 | $18.14 | $18.38 (1.32%) | $18.38 | $18.11 | 132.23 K | $1.12 B |
| 04/13/2026 | $18.05 | $18.17 (0.66%) | $18.20 | $18.00 | 67.12 K | $1.11 B |
| 04/10/2026 | $18.12 | $18.13 (0.06%) | $18.19 | $18.02 | 65.50 K | $1.10 B |
| 04/09/2026 | $18.04 | $18.12 (0.44%) | $18.19 | $17.84 | 92.71 K | $1.10 B |
| 04/08/2026 | $18.06 | $18.05 (-0.06%) | $18.24 | $17.98 | 89.44 K | $1.10 B |
| 04/07/2026 | $17.80 | $17.81 (0.06%) | $17.89 | $17.63 | 97.70 K | $1.08 B |
| 04/06/2026 | $17.74 | $17.82 (0.45%) | $17.90 | $17.74 | 91.20 K | $1.08 B |
| 04/02/2026 | $17.56 | $17.74 (1.03%) | $17.81 | $17.56 | 87.10 K | $1.08 B |
| 04/01/2026 | $17.62 | $17.63 (0.06%) | $17.76 | $17.59 | 111.72 K | $1.07 B |
| 03/31/2026 | $17.28 | $17.63 (2.03%) | $17.87 | $17.24 | 299.91 K | $1.07 B |
| 03/30/2026 | $17.45 | $17.22 (-1.32%) | $17.66 | $17.21 | 147.50 K | $1.05 B |
| 03/27/2026 | $17.81 | $17.33 (-2.7%) | $17.81 | $17.29 | 166.20 K | $1.05 B |
| 03/26/2026 | $17.90 | $17.81 (-0.5%) | $18.08 | $17.74 | 138.10 K | $1.08 B |
| 03/25/2026 | $17.74 | $17.93 (1.07%) | $18.07 | $17.65 | 194.10 K | $1.09 B |
| 03/24/2026 | $17.67 | $17.71 (0.23%) | $17.82 | $17.60 | 168.11 K | $1.08 B |
| 03/23/2026 | $17.80 | $17.66 (-0.79%) | $18.00 | $17.64 | 167.30 K | $1.07 B |
| 03/20/2026 | $18.13 | $17.72 (-2.26%) | $18.18 | $17.70 | 205.40 K | $1.08 B |
| 03/19/2026 | $18.17 | $18.13 (-0.22%) | $18.30 | $18.12 | 95.20 K | $1.10 B |
| 03/18/2026 | $18.40 | $18.28 (-0.65%) | $18.47 | $18.25 | 124.30 K | $1.11 B |
| 03/17/2026 | $18.31 | $18.40 (0.49%) | $18.53 | $18.29 | 116.30 K | $1.12 B |
| 03/16/2026 | $18.26 | $18.31 (0.27%) | $18.54 | $18.22 | 123.83 K | $1.11 B |
| 03/13/2026 | $18.17 | $18.15 (-0.11%) | $18.33 | $18.11 | 98.50 K | $1.10 B |
| 03/12/2026 | $18.27 | $18.15 (-0.66%) | $18.28 | $18.14 | 109.30 K | $1.10 B |
| 03/11/2026 | $18.30 | $18.29 (-0.05%) | $18.50 | $18.25 | 78.10 K | $1.11 B |
| 03/10/2026 | $18.28 | $18.33 (0.27%) | $18.43 | $18.20 | 146.20 K | $1.12 B |
| 03/09/2026 | $18.42 | $18.24 (-0.98%) | $18.42 | $18.16 | 110.61 K | $1.11 B |
| 03/06/2026 | $18.59 | $18.46 (-0.7%) | $18.59 | $18.44 | 83.80 K | $1.12 B |
| 03/05/2026 | $18.83 | $18.65 (-0.96%) | $18.91 | $18.63 | 72.73 K | $1.13 B |
| 03/04/2026 | $18.85 | $18.80 (-0.27%) | $18.90 | $18.67 | 173.12 K | $1.14 B |
| 03/03/2026 | $18.76 | $18.75 (-0.05%) | $18.85 | $18.63 | 126.83 K | $1.14 B |
| 03/02/2026 | $18.87 | $18.88 (0.05%) | $19.05 | $18.85 | 136.80 K | $1.15 B |
| 02/27/2026 | $19.30 | $19.13 (-0.88%) | $19.30 | $19.08 | 213.73 K | $1.16 B |
| 02/26/2026 | $19.18 | $19.30 (0.63%) | $19.32 | $19.16 | 110.20 K | $1.17 B |
| 02/25/2026 | $19.28 | $19.21 (-0.36%) | $19.36 | $19.20 | 116.32 K | $1.17 B |
| 02/24/2026 | $19.14 | $19.20 (0.31%) | $19.25 | $19.03 | 79.21 K | $1.17 B |
| 02/23/2026 | $19.34 | $19.14 (-1.03%) | $19.34 | $19.14 | 198.43 K | $1.16 B |
| 02/20/2026 | $19.30 | $19.27 (-0.16%) | $19.35 | $19.25 | 69.00 K | $1.17 B |
| 02/19/2026 | $19.35 | $19.29 (-0.31%) | $19.35 | $19.21 | 122.55 K | $1.17 B |
| 02/18/2026 | $19.23 | $19.29 (0.31%) | $19.36 | $19.17 | 182.13 K | $1.17 B |
| 02/17/2026 | $19.06 | $19.13 (0.37%) | $19.18 | $18.90 | 162.48 K | $1.16 B |
| 02/13/2026 | $18.90 | $19.05 (0.79%) | $19.05 | $18.87 | 111.00 K | $1.16 B |
| 02/12/2026 | $18.94 | $18.92 (-0.11%) | $18.97 | $18.89 | 79.90 K | $1.15 B |
| 02/11/2026 | $18.90 | $18.97 (0.37%) | $18.99 | $18.89 | 89.05 K | $1.15 B |
| 02/10/2026 | $18.86 | $18.89 (0.16%) | $18.91 | $18.83 | 93.30 K | $1.15 B |
| 02/09/2026 | $18.87 | $18.83 (-0.21%) | $18.87 | $18.79 | 97.71 K | $1.15 B |
| 02/06/2026 | $18.79 | $18.87 (0.43%) | $18.88 | $18.79 | 61.15 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
