5 DAY PERFORMANCE
+16.49%
1 MONTH PERFORMANCE
+16.19%
3 MONTH PERFORMANCE
+3.58%
6 MONTH PERFORMANCE
-0.16%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
-2.93%
First Trust Intermediate Duration Preferred & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.89 | $15.66 (-1.45%) | $15.94 | $15.57 | 418.02 K | |
| 11/04/2026 | $15.77 | $15.87 (0.63%) | $15.95 | $15.67 | 246.20 K | $965.66 M |
| 11/03/2026 | $15.70 | $15.67 (-0.19%) | $15.80 | $15.59 | 301.60 K | $953.49 M |
| 11/02/2026 | $15.55 | $15.64 (0.58%) | $15.84 | $15.55 | 289.22 K | $951.66 M |
| 10/30/2026 | $15.87 | $15.65 (-1.39%) | $15.94 | $15.11 | 972.80 K | $952.27 M |
| 10/29/2026 | $15.77 | $15.87 (0.63%) | $15.90 | $15.75 | 186.01 K | $965.66 M |
| 10/28/2026 | $15.71 | $15.79 (0.51%) | $15.82 | $15.63 | 280.90 K | $960.79 M |
| 10/27/2026 | $15.57 | $15.71 (0.9%) | $15.74 | $15.52 | 181.90 K | $955.92 M |
| 10/26/2026 | $15.52 | $15.53 (0.06%) | $15.59 | $15.46 | 346.40 K | $944.97 M |
| 10/23/2026 | $15.55 | $15.55 (0%) | $15.63 | $15.47 | 226.03 K | $946.18 M |
| 10/22/2026 | $15.65 | $15.58 (-0.45%) | $15.75 | $15.53 | 321.10 K | $948.01 M |
| 10/21/2026 | $15.77 | $15.69 (-0.51%) | $15.78 | $15.66 | 147.10 K | $954.70 M |
| 10/20/2026 | $15.66 | $15.70 (0.26%) | $15.78 | $15.60 | 104.20 K | $955.31 M |
| 10/19/2026 | $15.77 | $15.70 (-0.44%) | $15.94 | $15.62 | 251.64 K | $955.31 M |
| 10/16/2026 | $15.62 | $15.80 (1.15%) | $16.11 | $15.60 | 654.42 K | $961.40 M |
| 10/15/2026 | $15.48 | $15.70 (1.42%) | $15.73 | $15.48 | 400.71 K | $955.31 M |
| 10/14/2026 | $15.70 | $15.40 (-1.91%) | $15.74 | $15.30 | 1.06 M | $937.06 M |
| 10/13/2026 | $15.82 | $15.74 (-0.51%) | $15.86 | $15.67 | 313.22 K | $957.74 M |
| 10/12/2026 | $15.81 | $15.73 (-0.51%) | $15.97 | $15.70 | 220.81 K | $957.14 M |
| 10/09/2026 | $15.75 | $15.87 (0.76%) | $15.99 | $15.67 | 207.70 K | $965.66 M |
| 10/08/2026 | $15.76 | $15.72 (-0.25%) | $15.80 | $15.55 | 339.60 K | $956.53 M |
| 10/07/2026 | $15.70 | $15.68 (-0.13%) | $15.79 | $15.60 | 227.25 K | $954.09 M |
| 10/06/2026 | $15.74 | $15.77 (0.19%) | $15.87 | $15.68 | 374.25 K | $959.57 M |
| 10/05/2026 | $15.78 | $15.69 (-0.57%) | $15.82 | $15.66 | 271.02 K | $954.70 M |
| 10/02/2026 | $15.77 | $15.86 (0.57%) | $15.95 | $15.77 | 145.20 K | $965.05 M |
| 10/01/2026 | $15.82 | $15.72 (-0.63%) | $15.95 | $15.62 | 286.80 K | $956.53 M |
| 09/30/2026 | $16.18 | $16.01 (-1.05%) | $16.21 | $15.98 | 193.24 K | $974.17 M |
| 09/29/2026 | $16.08 | $16.11 (0.19%) | $16.19 | $15.86 | 367.50 K | $980.26 M |
| 09/28/2026 | $16.15 | $16.04 (-0.68%) | $16.21 | $15.87 | 279.50 K | $976.00 M |
| 09/25/2026 | $16.13 | $16.30 (1.05%) | $16.35 | $16.12 | 197.72 K | $991.82 M |
| 09/24/2026 | $16.33 | $16.22 (-0.67%) | $16.45 | $16.10 | 303.82 K | $986.95 M |
| 09/23/2026 | $16.52 | $16.40 (-0.73%) | $16.54 | $16.33 | 286.71 K | $997.90 M |
| 09/22/2026 | $16.60 | $16.51 (-0.54%) | $16.68 | $16.51 | 232.92 K | $1.00 B |
| 09/21/2026 | $16.69 | $16.66 (-0.18%) | $16.78 | $16.63 | 131.11 K | $1.01 B |
| 09/18/2026 | $16.85 | $16.67 (-1.07%) | $16.88 | $16.65 | 247.30 K | $1.01 B |
| 09/17/2026 | $16.95 | $16.92 (-0.18%) | $17.09 | $16.77 | 194.84 K | $1.03 B |
| 09/16/2026 | $16.80 | $16.87 (0.42%) | $16.95 | $16.70 | 205.60 K | $1.03 B |
| 09/15/2026 | $16.99 | $16.71 (-1.65%) | $17.00 | $16.45 | 518.20 K | $1.02 B |
| 09/14/2026 | $17.06 | $16.89 (-1%) | $17.06 | $16.80 | 161.50 K | $1.03 B |
| 09/11/2026 | $17.15 | $17.03 (-0.7%) | $17.21 | $17.02 | 158.31 K | $1.04 B |
| 09/10/2026 | $17.30 | $17.12 (-1.04%) | $17.30 | $17.01 | 133.13 K | $1.04 B |
| 09/09/2026 | $17.38 | $17.31 (-0.4%) | $17.42 | $17.25 | 166.93 K | $1.05 B |
| 09/08/2026 | $17.57 | $17.44 (-0.74%) | $17.57 | $17.38 | 78.50 K | $1.06 B |
| 09/04/2026 | $17.52 | $17.45 (-0.4%) | $17.56 | $17.38 | 107.42 K | $1.06 B |
| 09/03/2026 | $17.57 | $17.45 (-0.68%) | $17.65 | $17.45 | 124.46 K | $1.06 B |
| 09/02/2026 | $17.66 | $17.56 (-0.57%) | $17.85 | $17.52 | 232.90 K | $1.07 B |
| 09/01/2026 | $17.65 | $17.63 (-0.11%) | $17.77 | $17.58 | 97.48 K | $1.07 B |
| 08/31/2026 | $17.79 | $17.86 (0.39%) | $17.87 | $17.79 | 105.80 K | $1.09 B |
| 08/28/2026 | $17.82 | $17.80 (-0.11%) | $17.88 | $17.75 | 70.17 K | $1.08 B |
| 08/27/2026 | $17.81 | $17.82 (0.06%) | $17.85 | $17.79 | 86.80 K | $1.08 B |
| 08/26/2026 | $17.75 | $17.77 (0.11%) | $17.87 | $17.68 | 60.10 K | $1.08 B |
| 08/25/2026 | $17.65 | $17.75 (0.57%) | $17.88 | $17.61 | 115.30 K | $1.08 B |
| 08/24/2026 | $17.75 | $17.65 (-0.56%) | $17.75 | $17.61 | 92.00 K | $1.07 B |
| 08/21/2026 | $17.72 | $17.68 (-0.23%) | $17.72 | $17.61 | 78.74 K | $1.08 B |
| 08/20/2026 | $17.74 | $17.65 (-0.51%) | $17.81 | $17.63 | 74.81 K | $1.07 B |
| 08/19/2026 | $17.84 | $17.71 (-0.73%) | $17.95 | $17.70 | 92.53 K | $1.08 B |
| 08/18/2026 | $17.82 | $17.77 (-0.28%) | $17.84 | $17.74 | 91.00 K | $1.08 B |
| 08/17/2026 | $17.89 | $17.85 (-0.22%) | $17.90 | $17.79 | 116.10 K | $1.09 B |
| 08/14/2026 | $17.89 | $17.86 (-0.17%) | $17.97 | $17.75 | 146.65 K | $1.09 B |
| 08/13/2026 | $17.84 | $17.83 (-0.06%) | $17.98 | $17.80 | 132.83 K | $1.08 B |
| 08/12/2026 | $17.83 | $17.80 (-0.17%) | $17.84 | $17.72 | 96.13 K | $1.08 B |
| 08/11/2026 | $17.73 | $17.75 (0.11%) | $17.84 | $17.70 | 104.16 K | $1.08 B |
| 08/10/2026 | $17.62 | $17.73 (0.62%) | $17.84 | $17.60 | 96.91 K | $1.08 B |
| 08/07/2026 | $17.60 | $17.67 (0.4%) | $17.71 | $17.60 | 82.70 K | $1.08 B |
| 08/06/2026 | $17.58 | $17.55 (-0.17%) | $17.66 | $17.53 | 90.17 K | $1.07 B |
| 08/05/2026 | $17.55 | $17.60 (0.28%) | $17.66 | $17.51 | 163.40 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
