5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
+1.22%
3 MONTH PERFORMANCE
+3.23%
6 MONTH PERFORMANCE
-2.20%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
-1.19%
First Trust Intermediate Duration Preferred & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.97 | $17.90 (-0.39%) | $18.01 | $17.85 | 84.30 K | $1.09 B |
| 06/18/2026 | $18.00 | $17.97 (-0.17%) | $18.09 | $17.90 | 99.01 K | $1.09 B |
| 06/17/2026 | $18.04 | $17.93 (-0.61%) | $18.05 | $17.86 | 72.52 K | $1.09 B |
| 06/16/2026 | $17.92 | $17.95 (0.17%) | $18.09 | $17.86 | 127.53 K | $1.09 B |
| 06/15/2026 | $18.09 | $17.93 (-0.88%) | $18.18 | $17.86 | 147.60 K | $1.09 B |
| 06/12/2026 | $17.89 | $17.92 (0.17%) | $17.96 | $17.84 | 90.34 K | $1.09 B |
| 06/11/2026 | $17.87 | $17.84 (-0.17%) | $17.96 | $17.75 | 101.34 K | $1.09 B |
| 06/10/2026 | $17.65 | $17.79 (0.79%) | $17.93 | $17.65 | 56.40 K | $1.08 B |
| 06/09/2026 | $17.95 | $17.77 (-1%) | $17.97 | $17.71 | 92.20 K | $1.08 B |
| 06/08/2026 | $17.96 | $17.86 (-0.56%) | $17.97 | $17.81 | 85.50 K | $1.09 B |
| 06/05/2026 | $17.88 | $17.84 (-0.22%) | $18.03 | $17.79 | 76.70 K | $1.09 B |
| 06/04/2026 | $17.95 | $17.93 (-0.11%) | $18.03 | $17.83 | 100.41 K | $1.09 B |
| 06/03/2026 | $18.09 | $17.91 (-1%) | $18.09 | $17.79 | 75.53 K | $1.09 B |
| 06/02/2026 | $17.94 | $18.01 (0.39%) | $18.14 | $17.54 | 92.81 K | $1.10 B |
| 06/01/2026 | $18.19 | $18.04 (-0.82%) | $18.29 | $17.91 | 180.00 K | $1.10 B |
| 05/29/2026 | $18.32 | $18.31 (-0.05%) | $18.32 | $18.17 | 105.40 K | $1.11 B |
| 05/28/2026 | $18.11 | $18.21 (0.55%) | $18.32 | $18.10 | 97.04 K | $1.11 B |
| 05/27/2026 | $18.15 | $18.17 (0.11%) | $18.33 | $18.10 | 83.04 K | $1.11 B |
| 05/26/2026 | $18.07 | $18.09 (0.11%) | $18.15 | $18.04 | 68.60 K | $1.10 B |
| 05/22/2026 | $17.95 | $18.01 (0.33%) | $18.07 | $17.91 | 92.41 K | $1.10 B |
| 05/21/2026 | $17.90 | $17.92 (0.11%) | $18.07 | $17.87 | 76.80 K | $1.09 B |
| 05/20/2026 | $17.81 | $17.91 (0.56%) | $17.99 | $17.54 | 79.43 K | $1.09 B |
| 05/19/2026 | $17.83 | $17.81 (-0.11%) | $17.94 | $17.75 | 104.75 K | $1.08 B |
| 05/18/2026 | $18.13 | $17.90 (-1.27%) | $18.19 | $17.84 | 156.40 K | $1.09 B |
| 05/15/2026 | $18.35 | $18.09 (-1.42%) | $18.39 | $18.03 | 154.55 K | $1.10 B |
| 05/14/2026 | $18.34 | $18.40 (0.33%) | $18.46 | $18.29 | 91.22 K | $1.12 B |
| 05/13/2026 | $18.33 | $18.35 (0.11%) | $18.44 | $18.32 | 65.53 K | $1.12 B |
| 05/12/2026 | $18.44 | $18.39 (-0.27%) | $18.46 | $18.32 | 95.01 K | $1.12 B |
| 05/11/2026 | $18.46 | $18.42 (-0.22%) | $18.46 | $18.33 | 85.80 K | $1.12 B |
| 05/08/2026 | $18.45 | $18.39 (-0.33%) | $18.52 | $18.36 | 47.14 K | $1.12 B |
| 05/07/2026 | $18.29 | $18.44 (0.82%) | $18.47 | $18.29 | 92.80 K | $1.12 B |
| 05/06/2026 | $18.34 | $18.32 (-0.11%) | $18.38 | $18.22 | 93.60 K | $1.11 B |
| 05/05/2026 | $18.29 | $18.26 (-0.16%) | $18.42 | $18.25 | 78.90 K | $1.11 B |
| 05/04/2026 | $18.49 | $18.29 (-1.08%) | $18.49 | $18.24 | 86.80 K | $1.11 B |
| 05/01/2026 | $18.32 | $18.47 (0.82%) | $18.52 | $18.32 | 99.80 K | $1.12 B |
| 04/30/2026 | $18.26 | $18.42 (0.88%) | $18.47 | $18.25 | 106.80 K | $1.12 B |
| 04/29/2026 | $18.17 | $18.28 (0.61%) | $18.29 | $18.16 | 91.50 K | $1.11 B |
| 04/28/2026 | $18.37 | $18.28 (-0.49%) | $18.46 | $18.15 | 118.80 K | $1.11 B |
| 04/27/2026 | $18.35 | $18.42 (0.38%) | $18.53 | $18.35 | 71.80 K | $1.12 B |
| 04/24/2026 | $18.33 | $18.44 (0.6%) | $18.52 | $18.30 | 56.22 K | $1.12 B |
| 04/23/2026 | $18.40 | $18.37 (-0.16%) | $18.54 | $18.32 | 80.23 K | $1.12 B |
| 04/22/2026 | $18.55 | $18.47 (-0.43%) | $18.64 | $18.39 | 104.80 K | $1.12 B |
| 04/21/2026 | $18.54 | $18.55 (0.05%) | $18.65 | $18.49 | 62.12 K | $1.13 B |
| 04/20/2026 | $18.62 | $18.59 (-0.16%) | $18.67 | $18.50 | 54.10 K | $1.13 B |
| 04/17/2026 | $18.49 | $18.53 (0.22%) | $18.61 | $18.45 | 93.90 K | $1.13 B |
| 04/16/2026 | $18.40 | $18.47 (0.38%) | $18.51 | $18.37 | 65.51 K | $1.12 B |
| 04/15/2026 | $18.48 | $18.43 (-0.27%) | $18.59 | $18.32 | 158.72 K | $1.12 B |
| 04/14/2026 | $18.14 | $18.38 (1.32%) | $18.38 | $18.11 | 132.23 K | $1.12 B |
| 04/13/2026 | $18.05 | $18.17 (0.66%) | $18.20 | $18.00 | 67.12 K | $1.11 B |
| 04/10/2026 | $18.12 | $18.13 (0.06%) | $18.19 | $18.02 | 65.50 K | $1.10 B |
| 04/09/2026 | $18.04 | $18.12 (0.44%) | $18.19 | $17.84 | 92.71 K | $1.10 B |
| 04/08/2026 | $18.06 | $18.05 (-0.06%) | $18.24 | $17.98 | 89.44 K | $1.10 B |
| 04/07/2026 | $17.80 | $17.81 (0.06%) | $17.89 | $17.63 | 97.70 K | $1.08 B |
| 04/06/2026 | $17.74 | $17.82 (0.45%) | $17.90 | $17.74 | 91.20 K | $1.08 B |
| 04/02/2026 | $17.56 | $17.74 (1.03%) | $17.81 | $17.56 | 87.10 K | $1.08 B |
| 04/01/2026 | $17.62 | $17.63 (0.06%) | $17.76 | $17.59 | 111.72 K | $1.07 B |
| 03/31/2026 | $17.28 | $17.63 (2.03%) | $17.87 | $17.24 | 299.91 K | $1.07 B |
| 03/30/2026 | $17.45 | $17.22 (-1.32%) | $17.66 | $17.21 | 147.50 K | $1.05 B |
| 03/27/2026 | $17.81 | $17.33 (-2.7%) | $17.81 | $17.29 | 166.20 K | $1.05 B |
| 03/26/2026 | $17.90 | $17.81 (-0.5%) | $18.08 | $17.74 | 138.10 K | $1.08 B |
| 03/25/2026 | $17.74 | $17.93 (1.07%) | $18.07 | $17.65 | 194.10 K | $1.09 B |
| 03/24/2026 | $17.67 | $17.71 (0.23%) | $17.82 | $17.60 | 168.11 K | $1.08 B |
| 03/23/2026 | $17.80 | $17.66 (-0.79%) | $18.00 | $17.64 | 167.30 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
