5 DAY PERFORMANCE
-4.86%
1 MONTH PERFORMANCE
-3.80%
YEAR-TO-DATE PERFORMANCE
-0.08%
Pacer Solactive Whitney Future of Warfare ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $24.86 | $24.95 (0.37%) | $24.95 | $24.90 | 153 | $1.26 M |
| 03/12/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 100 | $1.26 M |
| 03/11/2025 | $24.95 | $24.96 (0.04%) | $24.96 | $24.95 | 200 | $1.26 M |
| 03/10/2025 | $25.12 | $25.08 (-0.16%) | $25.25 | $25.08 | 5,400 | $1.27 M |
| 03/07/2025 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 100 | $1.26 M |
| 03/06/2025 | $25.35 | $25.30 (-0.2%) | $25.35 | $25.30 | 400 | $1.25 M |
| 03/05/2025 | $25.47 | $25.61 (0.55%) | $25.61 | $25.47 | 300 | $1.27 M |
| 03/04/2025 | $25.16 | $25.02 (-0.56%) | $25.35 | $25.02 | 2,737 | $1.24 M |
| 03/03/2025 | $25.26 | $25.33 (0.28%) | $25.33 | $25.25 | 400 | $1.25 M |
| 02/28/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 100 | $1.26 M |
| 02/27/2025 | $25.18 | $24.94 (-0.95%) | $25.18 | $24.94 | 1,918 | $1.25 M |
| 02/26/2025 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 230 | $1.25 M |
| 02/25/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 108 | $1.25 M |
| 02/24/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 100 | $1.25 M |
| 02/21/2025 | $24.89 | $24.83 (-0.24%) | $24.90 | $24.83 | 5,035 | $1.26 M |
| 02/20/2025 | $25.09 | $25.23 (0.56%) | $25.23 | $25.09 | 218 | $1.28 M |
| 02/19/2025 | $25.36 | $25.36 (0%) | $25.39 | $25.31 | 1,400 | $1.28 M |
| 02/18/2025 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 100 | $1.29 M |
| 02/14/2025 | $25.00 | $25.02 (0.08%) | $25.03 | $24.73 | 13,600 | $1.26 M |
| 02/13/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 0 | $1.27 M |
| 02/12/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 100 | $1.27 M |
| 02/11/2025 | $25.18 | $25.30 (0.48%) | $25.30 | $25.18 | 102 | $1.26 M |
| 02/10/2025 | $25.19 | $25.26 (0.28%) | $25.26 | $25.19 | 110 | $1.26 M |
| 02/07/2025 | $25.21 | $25.05 (-0.63%) | $25.21 | $25.05 | 300 | $1.20 M |
| 02/06/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 100 | $1.20 M |
| 02/05/2025 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 100 | $1.20 M |
| 02/04/2025 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 100 | $1.20 M |
| 02/03/2025 | $24.81 | $25.03 (0.89%) | $25.03 | $24.81 | 500 | $1.19 M |
| 01/31/2025 | $25.41 | $25.14 (-1.06%) | $25.41 | $25.14 | 13,500 | $1.20 M |
| 01/30/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $1.20 M |
| 01/29/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 100 | $1.19 M |
| 01/28/2025 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 100 | $1.20 M |
| 01/27/2025 | $25.17 | $25.24 (0.28%) | $25.24 | $25.17 | 200 | $1.20 M |
| 01/24/2025 | $25.53 | $25.40 (-0.51%) | $25.53 | $25.40 | 401 | $1.21 M |
| 01/23/2025 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 100 | $1.22 M |
| 01/22/2025 | $25.37 | $25.45 (0.32%) | $25.45 | $25.33 | 500 | $1.21 M |
| 01/21/2025 | $25.34 | $25.43 (0.36%) | $25.45 | $25.34 | 507 | $1.21 M |
| 01/17/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 100 | $1.21 M |
| 01/16/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | |
| 01/15/2025 | $24.38 | $24.38 (0%) | $24.38 | $24.38 | 100 | $1.22 M |
| 01/14/2025 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 100 | $1.21 M |
| 01/13/2025 | $23.77 | $24.12 (1.47%) | $24.12 | $23.77 | 210 | $1.21 M |
| 01/10/2025 | $24.01 | $23.97 (-0.17%) | $24.06 | $23.88 | 2,336 | $1.21 M |
| 01/08/2025 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 100 | $1.21 M |
| 01/07/2025 | $24.07 | $24.07 (0%) | $24.07 | $24.07 | 100 | $1.21 M |
| 01/06/2025 | $24.15 | $24.15 (0%) | $24.15 | $24.15 | 100 | $1.21 M |
| 01/03/2025 | $24.27 | $24.27 (0%) | $24.27 | $24.27 | 100 | $0 |
| 01/02/2025 | $24.10 | $24.12 (0.08%) | $24.12 | $24.10 | 103 | $0 |
| 12/31/2024 | $24.22 | $24.29 (0.29%) | $24.29 | $24.22 | 2,144 | $0 |
| 12/30/2024 | $24.32 | $24.28 (-0.16%) | $24.32 | $24.28 | 809 | $0 |
| 12/27/2024 | $24.45 | $24.55 (0.41%) | $24.55 | $24.45 | 106 | $0 |
| 12/26/2024 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 100 | $0 |
| 12/24/2024 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 100 | $0 |
| 12/23/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 12/20/2024 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 100 | $0 |
| 12/19/2024 | $24.31 | $24.21 (-0.41%) | $24.31 | $24.21 | 205 | $0 |
| 12/18/2024 | $24.79 | $24.20 (-2.38%) | $24.79 | $24.20 | 300 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
