5 DAY PERFORMANCE
+1.25%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
+6.43%
6 MONTH PERFORMANCE
+4.57%
YEAR-TO-DATE PERFORMANCE
+4.09%
1 YEAR PERFORMANCE
+11.71%
Cohen & Steers Closed-End Opportunity Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.55 | $13.53 (-0.15%) | $13.71 | $13.53 | 27.50 K | $375.66 M |
| 06/18/2026 | $13.71 | $13.57 (-1.02%) | $13.71 | $13.56 | 28.10 K | $376.78 M |
| 06/17/2026 | $13.64 | $13.61 (-0.22%) | $13.79 | $13.61 | 33.10 K | $377.89 M |
| 06/16/2026 | $13.65 | $13.62 (-0.22%) | $13.79 | $13.60 | 44.64 K | $378.16 M |
| 06/15/2026 | $13.62 | $13.60 (-0.15%) | $13.74 | $13.60 | 49.11 K | $377.61 M |
| 06/12/2026 | $13.35 | $13.46 (0.82%) | $13.59 | $13.20 | 39.70 K | $373.72 M |
| 06/11/2026 | $13.53 | $13.37 (-1.18%) | $13.53 | $13.14 | 100.23 K | $371.22 M |
| 06/10/2026 | $13.51 | $13.44 (-0.52%) | $13.71 | $13.41 | 58.15 K | $373.17 M |
| 06/09/2026 | $13.60 | $13.50 (-0.74%) | $13.75 | $13.50 | 37.90 K | $374.83 M |
| 06/08/2026 | $13.85 | $13.74 (-0.79%) | $13.89 | $13.64 | 25.75 K | $381.50 M |
| 06/05/2026 | $13.80 | $13.74 (-0.43%) | $13.89 | $13.73 | 71.92 K | $381.50 M |
| 06/04/2026 | $13.86 | $13.88 (0.14%) | $13.94 | $13.82 | 25.12 K | $385.38 M |
| 06/03/2026 | $13.93 | $13.84 (-0.65%) | $14.00 | $13.80 | 42.64 K | $384.27 M |
| 06/02/2026 | $13.92 | $14.02 (0.72%) | $14.07 | $13.81 | 49.82 K | $389.27 M |
| 06/01/2026 | $14.03 | $14.00 (-0.21%) | $14.12 | $13.99 | 40.31 K | $388.71 M |
| 05/29/2026 | $13.91 | $14.03 (0.86%) | $14.15 | $13.76 | 48.84 K | $389.55 M |
| 05/28/2026 | $13.67 | $13.91 (1.76%) | $13.92 | $13.66 | 62.92 K | $386.22 M |
| 05/27/2026 | $13.80 | $13.68 (-0.87%) | $13.94 | $13.66 | 99.75 K | $379.83 M |
| 05/26/2026 | $13.89 | $13.81 (-0.58%) | $14.00 | $13.61 | 36.40 K | $383.44 M |
| 05/22/2026 | $13.80 | $13.87 (0.51%) | $14.00 | $13.68 | 57.80 K | $385.11 M |
| 05/21/2026 | $13.65 | $13.85 (1.47%) | $13.86 | $13.61 | 43.30 K | $384.55 M |
| 05/20/2026 | $13.52 | $13.61 (0.67%) | $13.83 | $13.48 | 48.12 K | $377.89 M |
| 05/19/2026 | $13.60 | $13.48 (-0.88%) | $13.67 | $13.45 | 68.10 K | $374.28 M |
| 05/18/2026 | $13.69 | $13.67 (-0.15%) | $13.90 | $13.63 | 59.32 K | $379.55 M |
| 05/15/2026 | $13.95 | $13.71 (-1.72%) | $13.97 | $13.70 | 77.50 K | $380.66 M |
| 05/14/2026 | $14.00 | $14.01 (0.07%) | $14.03 | $13.86 | 60.21 K | $388.99 M |
| 05/13/2026 | $13.83 | $13.97 (1.01%) | $13.98 | $13.83 | 68.75 K | $387.88 M |
| 05/12/2026 | $14.10 | $13.83 (-1.91%) | $14.15 | $13.80 | 94.81 K | $383.99 M |
| 05/11/2026 | $14.16 | $14.17 (0.07%) | $14.20 | $14.11 | 37.10 K | $393.43 M |
| 05/08/2026 | $14.03 | $14.10 (0.5%) | $14.17 | $13.97 | 96.53 K | $391.49 M |
| 05/07/2026 | $14.15 | $13.90 (-1.77%) | $14.15 | $13.87 | 45.71 K | $385.94 M |
| 05/06/2026 | $13.98 | $14.18 (1.43%) | $14.39 | $13.98 | 89.10 K | $393.71 M |
| 05/05/2026 | $13.91 | $13.94 (0.22%) | $14.14 | $13.86 | 51.93 K | $387.05 M |
| 05/04/2026 | $13.96 | $13.86 (-0.72%) | $14.16 | $13.85 | 43.10 K | $384.83 M |
| 05/01/2026 | $13.99 | $13.98 (-0.07%) | $14.16 | $13.91 | 45.03 K | $388.16 M |
| 04/30/2026 | $13.93 | $13.98 (0.36%) | $14.01 | $13.81 | 76.60 K | $388.16 M |
| 04/29/2026 | $13.82 | $13.82 (0%) | $13.97 | $13.75 | 41.00 K | $383.72 M |
| 04/28/2026 | $13.68 | $13.78 (0.73%) | $13.80 | $13.65 | 32.53 K | $382.61 M |
| 04/27/2026 | $13.69 | $13.70 (0.07%) | $13.82 | $13.67 | 38.20 K | $380.39 M |
| 04/24/2026 | $13.67 | $13.75 (0.59%) | $13.81 | $13.64 | 61.90 K | $381.77 M |
| 04/23/2026 | $13.69 | $13.67 (-0.15%) | $13.83 | $13.62 | 32.90 K | $379.55 M |
| 04/22/2026 | $13.73 | $13.72 (-0.07%) | $13.81 | $13.60 | 24.00 K | $380.94 M |
| 04/21/2026 | $13.74 | $13.68 (-0.44%) | $13.81 | $13.67 | 20.54 K | $379.83 M |
| 04/20/2026 | $13.65 | $13.79 (1.03%) | $13.82 | $13.65 | 45.92 K | $382.88 M |
| 04/17/2026 | $13.67 | $13.65 (-0.15%) | $13.82 | $13.57 | 60.93 K | $379.00 M |
| 04/16/2026 | $13.64 | $13.55 (-0.66%) | $13.79 | $13.55 | 48.50 K | $376.22 M |
| 04/15/2026 | $13.61 | $13.63 (0.15%) | $13.66 | $13.55 | 37.10 K | $378.44 M |
| 04/14/2026 | $13.50 | $13.61 (0.81%) | $13.67 | $13.48 | 33.54 K | $377.89 M |
| 04/13/2026 | $13.57 | $13.56 (-0.07%) | $13.59 | $13.51 | 53.65 K | $376.50 M |
| 04/10/2026 | $13.48 | $13.60 (0.89%) | $13.71 | $13.41 | 53.12 K | $377.61 M |
| 04/09/2026 | $13.42 | $13.47 (0.37%) | $13.49 | $13.39 | 44.70 K | $374.00 M |
| 04/08/2026 | $13.30 | $13.37 (0.53%) | $13.49 | $13.26 | 107.14 K | $371.22 M |
| 04/07/2026 | $12.99 | $13.06 (0.54%) | $13.14 | $12.99 | 50.60 K | $362.62 M |
| 04/06/2026 | $12.93 | $12.97 (0.31%) | $13.05 | $12.93 | 83.00 K | $360.12 M |
| 04/02/2026 | $12.98 | $12.96 (-0.15%) | $13.05 | $12.86 | 80.04 K | $359.84 M |
| 04/01/2026 | $13.03 | $13.10 (0.54%) | $13.22 | $12.97 | 112.90 K | $363.73 M |
| 03/31/2026 | $12.81 | $12.83 (0.16%) | $13.22 | $12.73 | 185.30 K | $356.23 M |
| 03/30/2026 | $12.75 | $12.60 (-1.18%) | $13.02 | $12.57 | 102.00 K | $349.84 M |
| 03/27/2026 | $12.80 | $12.75 (-0.39%) | $13.02 | $12.72 | 68.84 K | $354.01 M |
| 03/26/2026 | $12.82 | $12.84 (0.16%) | $13.13 | $12.81 | 65.30 K | $356.51 M |
| 03/25/2026 | $12.85 | $12.89 (0.31%) | $13.11 | $12.78 | 56.70 K | $357.90 M |
| 03/24/2026 | $12.91 | $12.74 (-1.32%) | $12.98 | $12.73 | 120.60 K | $353.73 M |
| 03/23/2026 | $12.87 | $12.91 (0.31%) | $13.04 | $12.79 | 144.94 K | $358.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
