5 DAY PERFORMANCE
+10.63%
1 MONTH PERFORMANCE
+11.98%
3 MONTH PERFORMANCE
+0.88%
6 MONTH PERFORMANCE
-1.43%
YEAR-TO-DATE PERFORMANCE
+4.09%
1 YEAR PERFORMANCE
+6.26%
Cohen & Steers Closed-End Opportunity Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.44 | $12.16 (-2.25%) | $12.56 | $12.16 | 31.78 K | |
| 11/04/2026 | $12.39 | $12.50 (0.89%) | $12.50 | $12.38 | 70.60 K | $347.17 M |
| 11/03/2026 | $12.35 | $12.34 (-0.08%) | $12.38 | $12.26 | 101.02 K | $342.73 M |
| 11/02/2026 | $12.50 | $12.33 (-1.36%) | $12.50 | $12.33 | 88.80 K | $342.45 M |
| 10/30/2026 | $12.50 | $12.42 (-0.64%) | $12.50 | $12.32 | 77.53 K | $344.95 M |
| 10/29/2026 | $12.14 | $12.47 (2.72%) | $12.49 | $12.11 | 185.90 K | $346.34 M |
| 10/28/2026 | $12.20 | $12.10 (-0.82%) | $12.22 | $12.07 | 80.00 K | $336.07 M |
| 10/27/2026 | $12.10 | $12.19 (0.74%) | $12.21 | $12.10 | 39.51 K | $338.56 M |
| 10/26/2026 | $12.02 | $12.07 (0.42%) | $12.10 | $12.00 | 64.04 K | $335.23 M |
| 10/23/2026 | $12.09 | $12.03 (-0.5%) | $12.25 | $11.99 | 49.80 K | $334.12 M |
| 10/22/2026 | $12.21 | $12.10 (-0.9%) | $12.21 | $12.10 | 50.30 K | $336.07 M |
| 10/21/2026 | $12.15 | $12.21 (0.49%) | $12.29 | $12.15 | 50.10 K | $339.12 M |
| 10/20/2026 | $12.19 | $12.16 (-0.25%) | $12.26 | $12.13 | 84.50 K | $337.73 M |
| 10/19/2026 | $12.27 | $12.20 (-0.57%) | $12.30 | $12.19 | 50.00 K | $338.84 M |
| 10/16/2026 | $12.36 | $12.25 (-0.89%) | $12.47 | $12.17 | 69.24 K | $340.23 M |
| 10/15/2026 | $12.33 | $12.34 (0.08%) | $12.41 | $12.26 | 43.40 K | $342.73 M |
| 10/14/2026 | $12.37 | $12.37 (0%) | $12.46 | $12.31 | 40.30 K | $343.56 M |
| 10/13/2026 | $12.42 | $12.44 (0.16%) | $12.46 | $12.34 | 58.30 K | $345.51 M |
| 10/12/2026 | $12.51 | $12.46 (-0.4%) | $12.60 | $12.39 | 51.43 K | $346.06 M |
| 10/09/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.40 | 47.80 K | $347.17 M |
| 10/08/2026 | $12.42 | $12.44 (0.16%) | $12.45 | $12.30 | 58.70 K | $345.51 M |
| 10/07/2026 | $12.37 | $12.44 (0.57%) | $12.46 | $12.32 | 46.23 K | $345.51 M |
| 10/06/2026 | $12.30 | $12.44 (1.14%) | $12.48 | $12.30 | 77.92 K | $345.51 M |
| 10/05/2026 | $12.56 | $12.27 (-2.31%) | $12.60 | $12.26 | 109.40 K | $340.79 M |
| 10/02/2026 | $12.48 | $12.50 (0.16%) | $12.60 | $12.43 | 58.68 K | $347.17 M |
| 10/01/2026 | $12.47 | $12.41 (-0.48%) | $12.52 | $12.34 | 67.10 K | $344.68 M |
| 09/30/2026 | $12.46 | $12.47 (0.08%) | $12.53 | $12.40 | 129.45 K | $346.34 M |
| 09/29/2026 | $12.25 | $12.34 (0.73%) | $12.38 | $12.23 | 118.12 K | $342.73 M |
| 09/28/2026 | $12.20 | $12.22 (0.16%) | $12.26 | $12.12 | 138.95 K | $339.40 M |
| 09/25/2026 | $12.23 | $12.26 (0.25%) | $12.32 | $12.23 | 39.04 K | $340.51 M |
| 09/24/2026 | $12.29 | $12.28 (-0.08%) | $12.50 | $12.26 | 53.11 K | $341.06 M |
| 09/23/2026 | $12.50 | $12.33 (-1.36%) | $12.53 | $12.33 | 71.10 K | $342.45 M |
| 09/22/2026 | $12.52 | $12.51 (-0.08%) | $12.59 | $12.47 | 64.50 K | $347.45 M |
| 09/21/2026 | $12.58 | $12.51 (-0.56%) | $12.60 | $12.51 | 81.40 K | $347.45 M |
| 09/18/2026 | $12.63 | $12.56 (-0.55%) | $12.68 | $12.52 | 62.45 K | $348.84 M |
| 09/17/2026 | $12.63 | $12.62 (-0.08%) | $12.63 | $12.54 | 48.62 K | $350.51 M |
| 09/16/2026 | $12.56 | $12.53 (-0.24%) | $12.62 | $12.45 | 66.30 K | $348.01 M |
| 09/15/2026 | $12.60 | $12.54 (-0.48%) | $12.68 | $12.52 | 58.22 K | $348.29 M |
| 09/14/2026 | $12.81 | $12.75 (-0.47%) | $12.83 | $12.64 | 103.11 K | $354.12 M |
| 09/11/2026 | $13.00 | $12.91 (-0.69%) | $13.09 | $12.90 | 85.13 K | $358.56 M |
| 09/10/2026 | $13.12 | $12.95 (-1.3%) | $13.17 | $12.91 | 88.90 K | $359.67 M |
| 09/09/2026 | $13.13 | $13.11 (-0.15%) | $13.23 | $13.11 | 57.30 K | $364.12 M |
| 09/08/2026 | $13.32 | $13.16 (-1.2%) | $13.38 | $13.10 | 100.42 K | $365.51 M |
| 09/04/2026 | $13.40 | $13.39 (-0.07%) | $13.48 | $13.39 | 28.40 K | $371.89 M |
| 09/03/2026 | $13.39 | $13.42 (0.22%) | $13.46 | $13.39 | 36.00 K | $372.73 M |
| 09/02/2026 | $13.45 | $13.38 (-0.52%) | $13.54 | $13.35 | 89.84 K | $371.62 M |
| 09/01/2026 | $13.52 | $13.42 (-0.74%) | $13.59 | $13.38 | 38.74 K | $372.61 M |
| 08/31/2026 | $13.57 | $13.61 (0.29%) | $13.63 | $13.55 | 54.20 K | $377.89 M |
| 08/28/2026 | $13.51 | $13.53 (0.15%) | $13.60 | $13.51 | 36.52 K | $375.66 M |
| 08/27/2026 | $13.50 | $13.54 (0.3%) | $13.58 | $13.50 | 66.55 K | $375.94 M |
| 08/26/2026 | $13.48 | $13.53 (0.37%) | $13.58 | $13.48 | 38.24 K | $375.66 M |
| 08/25/2026 | $13.46 | $13.50 (0.3%) | $13.54 | $13.46 | 28.54 K | $374.83 M |
| 08/24/2026 | $13.44 | $13.46 (0.15%) | $13.58 | $13.40 | 34.53 K | $373.72 M |
| 08/21/2026 | $13.51 | $13.50 (-0.07%) | $13.58 | $13.45 | 111.10 K | $374.83 M |
| 08/20/2026 | $13.59 | $13.53 (-0.44%) | $13.65 | $13.50 | 42.40 K | $375.66 M |
| 08/19/2026 | $13.64 | $13.60 (-0.29%) | $13.70 | $13.56 | 26.74 K | $377.61 M |
| 08/18/2026 | $13.67 | $13.61 (-0.44%) | $13.76 | $13.58 | 27.24 K | $377.89 M |
| 08/17/2026 | $13.71 | $13.70 (-0.07%) | $13.77 | $13.62 | 76.90 K | $380.39 M |
| 08/14/2026 | $13.75 | $13.75 (0%) | $13.80 | $13.71 | 33.64 K | $381.77 M |
| 08/13/2026 | $13.73 | $13.79 (0.44%) | $13.82 | $13.69 | 32.15 K | $382.88 M |
| 08/12/2026 | $13.69 | $13.69 (0%) | $13.83 | $13.66 | 42.11 K | $380.11 M |
| 08/11/2026 | $13.68 | $13.68 (0%) | $13.81 | $13.64 | 51.65 K | $379.83 M |
| 08/10/2026 | $13.65 | $13.76 (0.81%) | $13.86 | $13.65 | 61.70 K | $382.05 M |
| 08/07/2026 | $13.58 | $13.68 (0.74%) | $13.70 | $13.57 | 32.59 K | $379.83 M |
| 08/06/2026 | $13.62 | $13.57 (-0.37%) | $13.64 | $13.55 | 39.92 K | $376.78 M |
| 08/05/2026 | $13.68 | $13.62 (-0.44%) | $13.75 | $13.58 | 45.45 K | $378.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
