5 DAY PERFORMANCE
+1.10%
1 MONTH PERFORMANCE
-0.15%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
-4.25%
YEAR-TO-DATE PERFORMANCE
+4.09%
1 YEAR PERFORMANCE
+5.94%
Cohen & Steers Closed-End Opportunity Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.58 | $13.63 (0.37%) | $13.66 | $13.58 | 5.63 K | |
| 08/06/2026 | $13.62 | $13.57 (-0.37%) | $13.64 | $13.55 | 39.92 K | $376.78 M |
| 08/05/2026 | $13.68 | $13.62 (-0.44%) | $13.75 | $13.58 | 45.45 K | $378.16 M |
| 08/04/2026 | $13.56 | $13.65 (0.66%) | $13.70 | $13.55 | 58.21 K | $379.00 M |
| 08/03/2026 | $13.57 | $13.59 (0.15%) | $13.69 | $13.50 | 54.40 K | $377.33 M |
| 07/31/2026 | $13.60 | $13.59 (-0.07%) | $13.70 | $13.55 | 55.50 K | $377.33 M |
| 07/30/2026 | $13.37 | $13.54 (1.27%) | $13.57 | $13.30 | 49.02 K | $375.94 M |
| 07/29/2026 | $13.50 | $13.30 (-1.48%) | $13.54 | $13.25 | 59.00 K | $369.28 M |
| 07/28/2026 | $13.39 | $13.45 (0.45%) | $13.50 | $13.35 | 33.20 K | $373.44 M |
| 07/27/2026 | $13.48 | $13.45 (-0.22%) | $13.57 | $13.41 | 38.30 K | $373.44 M |
| 07/24/2026 | $13.36 | $13.48 (0.9%) | $13.70 | $13.34 | 28.20 K | $374.28 M |
| 07/23/2026 | $13.52 | $13.40 (-0.89%) | $13.65 | $13.39 | 39.03 K | $372.06 M |
| 07/22/2026 | $13.75 | $13.63 (-0.87%) | $13.75 | $13.56 | 55.30 K | $378.44 M |
| 07/21/2026 | $13.76 | $13.68 (-0.58%) | $13.77 | $13.66 | 27.28 K | $379.83 M |
| 07/20/2026 | $13.66 | $13.72 (0.44%) | $13.80 | $13.64 | 29.00 K | $380.94 M |
| 07/17/2026 | $13.57 | $13.66 (0.66%) | $13.71 | $13.52 | 40.30 K | $379.27 M |
| 07/16/2026 | $13.70 | $13.66 (-0.29%) | $13.75 | $13.63 | 33.40 K | $379.27 M |
| 07/15/2026 | $13.74 | $13.71 (-0.22%) | $13.87 | $13.64 | 35.00 K | $380.66 M |
| 07/14/2026 | $13.76 | $13.72 (-0.29%) | $13.83 | $13.63 | 48.64 K | $380.94 M |
| 07/13/2026 | $13.85 | $13.86 (0.07%) | $13.88 | $13.78 | 41.11 K | $384.83 M |
| 07/10/2026 | $13.85 | $13.83 (-0.14%) | $13.88 | $13.72 | 49.32 K | $383.99 M |
| 07/09/2026 | $13.79 | $13.82 (0.22%) | $13.88 | $13.71 | 34.30 K | $383.72 M |
| 07/08/2026 | $13.76 | $13.79 (0.22%) | $13.87 | $13.60 | 77.74 K | $382.88 M |
| 07/07/2026 | $13.86 | $13.76 (-0.72%) | $13.88 | $13.70 | 44.72 K | $382.05 M |
| 07/06/2026 | $13.84 | $13.81 (-0.22%) | $13.88 | $13.67 | 30.20 K | $383.44 M |
| 07/02/2026 | $13.90 | $13.81 (-0.65%) | $13.95 | $13.70 | 53.90 K | $383.44 M |
| 07/01/2026 | $13.96 | $13.88 (-0.57%) | $13.96 | $13.66 | 38.33 K | $385.38 M |
| 06/30/2026 | $13.78 | $13.88 (0.73%) | $13.99 | $13.70 | 88.10 K | $385.38 M |
| 06/29/2026 | $13.61 | $13.69 (0.59%) | $13.70 | $13.46 | 37.23 K | $380.11 M |
| 06/26/2026 | $13.40 | $13.43 (0.22%) | $13.75 | $13.38 | 117.51 K | $372.89 M |
| 06/25/2026 | $13.58 | $13.50 (-0.59%) | $13.64 | $13.40 | 47.34 K | $374.83 M |
| 06/24/2026 | $13.45 | $13.46 (0.07%) | $13.70 | $13.40 | 37.00 K | $373.72 M |
| 06/23/2026 | $13.39 | $13.42 (0.22%) | $13.78 | $13.32 | 46.77 K | $372.61 M |
| 06/22/2026 | $13.55 | $13.53 (-0.15%) | $13.71 | $13.53 | 27.50 K | $375.66 M |
| 06/18/2026 | $13.71 | $13.57 (-1.02%) | $13.71 | $13.56 | 28.10 K | $376.78 M |
| 06/17/2026 | $13.64 | $13.61 (-0.22%) | $13.79 | $13.61 | 33.10 K | $377.89 M |
| 06/16/2026 | $13.65 | $13.62 (-0.22%) | $13.79 | $13.60 | 44.64 K | $378.16 M |
| 06/15/2026 | $13.62 | $13.60 (-0.15%) | $13.74 | $13.60 | 49.11 K | $377.61 M |
| 06/12/2026 | $13.35 | $13.46 (0.82%) | $13.59 | $13.20 | 39.70 K | $373.72 M |
| 06/11/2026 | $13.53 | $13.37 (-1.18%) | $13.53 | $13.14 | 100.23 K | $371.22 M |
| 06/10/2026 | $13.51 | $13.44 (-0.52%) | $13.71 | $13.41 | 58.15 K | $373.17 M |
| 06/09/2026 | $13.60 | $13.50 (-0.74%) | $13.75 | $13.50 | 37.90 K | $374.83 M |
| 06/08/2026 | $13.85 | $13.74 (-0.79%) | $13.89 | $13.64 | 25.75 K | $381.50 M |
| 06/05/2026 | $13.80 | $13.74 (-0.43%) | $13.89 | $13.73 | 71.92 K | $381.50 M |
| 06/04/2026 | $13.86 | $13.88 (0.14%) | $13.94 | $13.82 | 25.12 K | $385.38 M |
| 06/03/2026 | $13.93 | $13.84 (-0.65%) | $14.00 | $13.80 | 42.64 K | $384.27 M |
| 06/02/2026 | $13.92 | $14.02 (0.72%) | $14.07 | $13.81 | 49.82 K | $389.27 M |
| 06/01/2026 | $14.03 | $14.00 (-0.21%) | $14.12 | $13.99 | 40.31 K | $388.71 M |
| 05/29/2026 | $13.91 | $14.03 (0.86%) | $14.15 | $13.76 | 48.84 K | $389.55 M |
| 05/28/2026 | $13.67 | $13.91 (1.76%) | $13.92 | $13.66 | 62.92 K | $386.22 M |
| 05/27/2026 | $13.80 | $13.68 (-0.87%) | $13.94 | $13.66 | 99.75 K | $379.83 M |
| 05/26/2026 | $13.89 | $13.81 (-0.58%) | $14.00 | $13.61 | 36.40 K | $383.44 M |
| 05/22/2026 | $13.80 | $13.87 (0.51%) | $14.00 | $13.68 | 57.80 K | $385.11 M |
| 05/21/2026 | $13.65 | $13.85 (1.47%) | $13.86 | $13.61 | 43.30 K | $384.55 M |
| 05/20/2026 | $13.52 | $13.61 (0.67%) | $13.83 | $13.48 | 48.12 K | $377.89 M |
| 05/19/2026 | $13.60 | $13.48 (-0.88%) | $13.67 | $13.45 | 68.10 K | $374.28 M |
| 05/18/2026 | $13.69 | $13.67 (-0.15%) | $13.90 | $13.63 | 59.32 K | $379.55 M |
| 05/15/2026 | $13.95 | $13.71 (-1.72%) | $13.97 | $13.70 | 77.50 K | $380.66 M |
| 05/14/2026 | $14.00 | $14.01 (0.07%) | $14.03 | $13.86 | 60.21 K | $388.99 M |
| 05/13/2026 | $13.83 | $13.97 (1.01%) | $13.98 | $13.83 | 68.75 K | $387.88 M |
| 05/12/2026 | $14.10 | $13.83 (-1.91%) | $14.15 | $13.80 | 94.81 K | $383.99 M |
| 05/11/2026 | $14.16 | $14.17 (0.07%) | $14.20 | $14.11 | 37.10 K | $393.43 M |
| 05/08/2026 | $14.03 | $14.10 (0.5%) | $14.17 | $13.97 | 96.53 K | $391.49 M |
| 05/07/2026 | $14.15 | $13.90 (-1.77%) | $14.15 | $13.87 | 45.71 K | $385.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
