5 DAY PERFORMANCE
+5.86%
1 MONTH PERFORMANCE
+2.56%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
+0.94%
1 YEAR PERFORMANCE
+11.77%
Cohen & Steers Closed-End Opportunity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.92 | $11.90 (-0.17%) | $11.94 | $11.84 | 32,100 | $328.42 M |
| 03/11/2025 | $11.84 | $11.83 (-0.08%) | $11.99 | $11.77 | 63,017 | $326.48 M |
| 03/10/2025 | $12.08 | $11.94 (-1.16%) | $12.11 | $11.90 | 53,400 | $329.52 M |
| 03/07/2025 | $12.19 | $12.11 (-0.66%) | $12.24 | $12.08 | 45,500 | $334.21 M |
| 03/06/2025 | $12.26 | $12.20 (-0.49%) | $12.30 | $12.20 | 25,600 | $336.69 M |
| 03/05/2025 | $12.27 | $12.33 (0.49%) | $12.33 | $12.24 | 41,631 | $340.28 M |
| 03/04/2025 | $12.42 | $12.21 (-1.69%) | $12.42 | $12.21 | 69,100 | $336.97 M |
| 03/03/2025 | $12.39 | $12.40 (0.08%) | $12.50 | $12.36 | 46,964 | $342.21 M |
| 02/28/2025 | $12.41 | $12.35 (-0.48%) | $12.44 | $12.32 | 53,300 | $340.83 M |
| 02/27/2025 | $12.40 | $12.37 (-0.24%) | $12.44 | $12.31 | 53,641 | $341.39 M |
| 02/26/2025 | $12.35 | $12.35 (0%) | $12.40 | $12.33 | 34,814 | $340.83 M |
| 02/25/2025 | $12.44 | $12.40 (-0.32%) | $12.53 | $12.37 | 27,400 | $342.21 M |
| 02/24/2025 | $12.50 | $12.41 (-0.72%) | $12.54 | $12.40 | 60,900 | $342.49 M |
| 02/21/2025 | $12.69 | $12.51 (-1.42%) | $12.69 | $12.51 | 39,643 | $345.25 M |
| 02/20/2025 | $12.60 | $12.65 (0.4%) | $12.66 | $12.57 | 32,700 | $349.11 M |
| 02/19/2025 | $12.62 | $12.63 (0.08%) | $12.70 | $12.56 | 38,946 | $348.56 M |
| 02/18/2025 | $12.67 | $12.60 (-0.55%) | $12.68 | $12.52 | 61,600 | $347.73 M |
| 02/14/2025 | $12.51 | $12.60 (0.72%) | $12.63 | $12.50 | 48,409 | $347.73 M |
| 02/13/2025 | $12.64 | $12.50 (-1.11%) | $12.65 | $12.48 | 48,321 | $344.97 M |
| 02/12/2025 | $12.57 | $12.54 (-0.24%) | $12.65 | $12.50 | 42,228 | $346.08 M |
| 02/11/2025 | $12.51 | $12.58 (0.56%) | $12.65 | $12.51 | 39,400 | $347.18 M |
| 02/10/2025 | $12.69 | $12.65 (-0.32%) | $12.69 | $12.61 | 67,708 | $349.11 M |
| 02/07/2025 | $12.70 | $12.65 (-0.39%) | $12.75 | $12.58 | 37,917 | $349.11 M |
| 02/06/2025 | $12.75 | $12.66 (-0.71%) | $12.75 | $12.63 | 29,900 | $349.39 M |
| 02/05/2025 | $12.66 | $12.72 (0.47%) | $12.75 | $12.64 | 25,223 | $351.05 M |
| 02/04/2025 | $12.61 | $12.70 (0.71%) | $12.74 | $12.59 | 45,972 | $350.49 M |
| 02/03/2025 | $12.57 | $12.62 (0.4%) | $12.68 | $12.43 | 44,738 | $348.29 M |
| 01/31/2025 | $12.67 | $12.60 (-0.55%) | $12.70 | $12.56 | 46,828 | $347.73 M |
| 01/30/2025 | $12.42 | $12.55 (1.05%) | $12.62 | $12.42 | 66,700 | $346.35 M |
| 01/29/2025 | $12.47 | $12.43 (-0.32%) | $12.67 | $12.39 | 55,113 | $343.04 M |
| 01/28/2025 | $12.50 | $12.44 (-0.48%) | $12.61 | $12.42 | 67,100 | $343.32 M |
| 01/27/2025 | $12.60 | $12.51 (-0.71%) | $12.70 | $12.51 | 50,700 | $345.25 M |
| 01/24/2025 | $12.85 | $12.63 (-1.71%) | $12.94 | $12.58 | 122,828 | $348.56 M |
| 01/23/2025 | $12.97 | $12.81 (-1.23%) | $13.02 | $12.80 | 89,734 | $353.53 M |
| 01/22/2025 | $13.06 | $13.03 (-0.23%) | $13.15 | $12.99 | 58,600 | $359.60 M |
| 01/21/2025 | $13.01 | $13.01 (0%) | $13.15 | $13.00 | 57,600 | $359.05 M |
| 01/17/2025 | $12.98 | $13.00 (0.15%) | $13.04 | $12.93 | 24,500 | $358.77 M |
| 01/16/2025 | $13.00 | $13.00 (0%) | $13.16 | $12.84 | 37,427 | $358.77 M |
| 01/15/2025 | $12.75 | $12.97 (1.73%) | $13.05 | $12.75 | 43,600 | $357.94 M |
| 01/14/2025 | $12.62 | $12.68 (0.48%) | $12.78 | $12.59 | 41,537 | $349.94 M |
| 01/13/2025 | $12.68 | $12.66 (-0.16%) | $12.72 | $12.56 | 35,200 | $349.39 M |
| 01/10/2025 | $12.68 | $12.66 (-0.16%) | $12.78 | $12.61 | 34,705 | $349.39 M |
| 01/08/2025 | $12.67 | $12.74 (0.55%) | $12.79 | $12.65 | 36,138 | $351.60 M |
| 01/07/2025 | $12.79 | $12.69 (-0.78%) | $12.86 | $12.60 | 63,545 | $350.22 M |
| 01/06/2025 | $12.80 | $12.82 (0.16%) | $12.90 | $12.78 | 38,300 | $353.81 M |
| 01/03/2025 | $12.75 | $12.74 (-0.08%) | $12.81 | $12.68 | 29,234 | $351.60 M |
| 01/02/2025 | $12.78 | $12.75 (-0.23%) | $12.78 | $12.64 | 32,400 | $351.87 M |
| 12/31/2024 | $12.74 | $12.70 (-0.31%) | $12.78 | $12.62 | 39,012 | $350.49 M |
| 12/30/2024 | $12.63 | $12.64 (0.08%) | $12.70 | $12.60 | 48,100 | $348.84 M |
| 12/27/2024 | $12.62 | $12.66 (0.32%) | $12.75 | $12.59 | 43,200 | $349.39 M |
| 12/26/2024 | $12.58 | $12.69 (0.87%) | $12.75 | $12.58 | 31,836 | $350.22 M |
| 12/24/2024 | $12.38 | $12.59 (1.7%) | $12.64 | $12.37 | 36,222 | $347.46 M |
| 12/23/2024 | $12.40 | $12.42 (0.16%) | $12.50 | $12.40 | 55,225 | $342.77 M |
| 12/20/2024 | $12.26 | $12.42 (1.31%) | $12.51 | $12.22 | 32,822 | $342.77 M |
| 12/19/2024 | $12.58 | $12.36 (-1.75%) | $12.78 | $12.35 | 102,459 | $341.11 M |
| 12/18/2024 | $12.80 | $12.54 (-2.03%) | $12.90 | $12.52 | 68,812 | $346.08 M |
| 12/17/2024 | $13.00 | $12.71 (-2.23%) | $13.00 | $12.64 | 70,441 | $350.77 M |
| 12/16/2024 | $13.01 | $12.99 (-0.15%) | $13.04 | $12.96 | 42,314 | $358.50 M |
| 12/13/2024 | $13.06 | $12.96 (-0.77%) | $13.09 | $12.95 | 37,500 | $357.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
