5 DAY PERFORMANCE
+9.66%
1 MONTH PERFORMANCE
+1.78%
3 MONTH PERFORMANCE
+1.25%
6 MONTH PERFORMANCE
+6.10%
YEAR-TO-DATE PERFORMANCE
+4.09%
1 YEAR PERFORMANCE
+6.76%
Cohen & Steers Closed-End Opportunity Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.58 | $12.54 (-0.32%) | $12.60 | $12.52 | 55.09 K | $348.56 M |
| 09/18/2026 | $12.63 | $12.56 (-0.55%) | $12.68 | $12.52 | 62.45 K | $348.84 M |
| 09/17/2026 | $12.63 | $12.62 (-0.08%) | $12.63 | $12.54 | 48.62 K | $350.51 M |
| 09/16/2026 | $12.56 | $12.53 (-0.24%) | $12.62 | $12.45 | 66.30 K | $348.01 M |
| 09/15/2026 | $12.60 | $12.54 (-0.48%) | $12.68 | $12.52 | 58.22 K | $348.29 M |
| 09/14/2026 | $12.81 | $12.75 (-0.47%) | $12.83 | $12.64 | 103.11 K | $354.12 M |
| 09/11/2026 | $13.00 | $12.91 (-0.69%) | $13.09 | $12.90 | 85.13 K | $358.56 M |
| 09/10/2026 | $13.12 | $12.95 (-1.3%) | $13.17 | $12.91 | 88.90 K | $359.67 M |
| 09/09/2026 | $13.13 | $13.11 (-0.15%) | $13.23 | $13.11 | 57.30 K | $364.12 M |
| 09/08/2026 | $13.32 | $13.16 (-1.2%) | $13.38 | $13.10 | 100.42 K | $365.51 M |
| 09/04/2026 | $13.40 | $13.39 (-0.07%) | $13.48 | $13.39 | 28.40 K | $371.89 M |
| 09/03/2026 | $13.39 | $13.42 (0.22%) | $13.46 | $13.39 | 36.00 K | $372.73 M |
| 09/02/2026 | $13.45 | $13.38 (-0.52%) | $13.54 | $13.35 | 89.84 K | $371.62 M |
| 09/01/2026 | $13.52 | $13.42 (-0.74%) | $13.59 | $13.38 | 38.74 K | $372.61 M |
| 08/31/2026 | $13.57 | $13.61 (0.29%) | $13.63 | $13.55 | 54.20 K | $377.89 M |
| 08/28/2026 | $13.51 | $13.53 (0.15%) | $13.60 | $13.51 | 36.52 K | $375.66 M |
| 08/27/2026 | $13.50 | $13.54 (0.3%) | $13.58 | $13.50 | 66.55 K | $375.94 M |
| 08/26/2026 | $13.48 | $13.53 (0.37%) | $13.58 | $13.48 | 38.24 K | $375.66 M |
| 08/25/2026 | $13.46 | $13.50 (0.3%) | $13.54 | $13.46 | 28.54 K | $374.83 M |
| 08/24/2026 | $13.44 | $13.46 (0.15%) | $13.58 | $13.40 | 34.53 K | $373.72 M |
| 08/21/2026 | $13.51 | $13.50 (-0.07%) | $13.58 | $13.45 | 111.10 K | $374.83 M |
| 08/20/2026 | $13.59 | $13.53 (-0.44%) | $13.65 | $13.50 | 42.40 K | $375.66 M |
| 08/19/2026 | $13.64 | $13.60 (-0.29%) | $13.70 | $13.56 | 26.74 K | $377.61 M |
| 08/18/2026 | $13.67 | $13.61 (-0.44%) | $13.76 | $13.58 | 27.24 K | $377.89 M |
| 08/17/2026 | $13.71 | $13.70 (-0.07%) | $13.77 | $13.62 | 76.90 K | $380.39 M |
| 08/14/2026 | $13.75 | $13.75 (0%) | $13.80 | $13.71 | 33.64 K | $381.77 M |
| 08/13/2026 | $13.73 | $13.79 (0.44%) | $13.82 | $13.69 | 32.15 K | $382.88 M |
| 08/12/2026 | $13.69 | $13.69 (0%) | $13.83 | $13.66 | 42.11 K | $380.11 M |
| 08/11/2026 | $13.68 | $13.68 (0%) | $13.81 | $13.64 | 51.65 K | $379.83 M |
| 08/10/2026 | $13.65 | $13.76 (0.81%) | $13.86 | $13.65 | 61.70 K | $382.05 M |
| 08/07/2026 | $13.58 | $13.68 (0.74%) | $13.70 | $13.57 | 32.59 K | $379.83 M |
| 08/06/2026 | $13.62 | $13.57 (-0.37%) | $13.64 | $13.55 | 39.92 K | $376.78 M |
| 08/05/2026 | $13.68 | $13.62 (-0.44%) | $13.75 | $13.58 | 45.45 K | $378.16 M |
| 08/04/2026 | $13.56 | $13.65 (0.66%) | $13.70 | $13.55 | 58.21 K | $379.00 M |
| 08/03/2026 | $13.57 | $13.59 (0.15%) | $13.69 | $13.50 | 54.40 K | $377.33 M |
| 07/31/2026 | $13.60 | $13.59 (-0.07%) | $13.70 | $13.55 | 55.50 K | $377.33 M |
| 07/30/2026 | $13.37 | $13.54 (1.27%) | $13.57 | $13.30 | 49.02 K | $375.94 M |
| 07/29/2026 | $13.50 | $13.30 (-1.48%) | $13.54 | $13.25 | 59.00 K | $369.28 M |
| 07/28/2026 | $13.39 | $13.45 (0.45%) | $13.50 | $13.35 | 33.20 K | $373.44 M |
| 07/27/2026 | $13.48 | $13.45 (-0.22%) | $13.57 | $13.41 | 38.30 K | $373.44 M |
| 07/24/2026 | $13.36 | $13.48 (0.9%) | $13.70 | $13.34 | 28.20 K | $374.28 M |
| 07/23/2026 | $13.52 | $13.40 (-0.89%) | $13.65 | $13.39 | 39.03 K | $372.06 M |
| 07/22/2026 | $13.75 | $13.63 (-0.87%) | $13.75 | $13.56 | 55.30 K | $378.44 M |
| 07/21/2026 | $13.76 | $13.68 (-0.58%) | $13.77 | $13.66 | 27.28 K | $379.83 M |
| 07/20/2026 | $13.66 | $13.72 (0.44%) | $13.80 | $13.64 | 29.00 K | $380.94 M |
| 07/17/2026 | $13.57 | $13.66 (0.66%) | $13.71 | $13.52 | 40.30 K | $379.27 M |
| 07/16/2026 | $13.70 | $13.66 (-0.29%) | $13.75 | $13.63 | 33.40 K | $379.27 M |
| 07/15/2026 | $13.74 | $13.71 (-0.22%) | $13.87 | $13.64 | 35.00 K | $380.66 M |
| 07/14/2026 | $13.76 | $13.72 (-0.29%) | $13.83 | $13.63 | 48.64 K | $380.94 M |
| 07/13/2026 | $13.85 | $13.86 (0.07%) | $13.88 | $13.78 | 41.11 K | $384.83 M |
| 07/10/2026 | $13.85 | $13.83 (-0.14%) | $13.88 | $13.72 | 49.32 K | $383.99 M |
| 07/09/2026 | $13.79 | $13.82 (0.22%) | $13.88 | $13.71 | 34.30 K | $383.72 M |
| 07/08/2026 | $13.76 | $13.79 (0.22%) | $13.87 | $13.60 | 77.74 K | $382.88 M |
| 07/07/2026 | $13.86 | $13.76 (-0.72%) | $13.88 | $13.70 | 44.72 K | $382.05 M |
| 07/06/2026 | $13.84 | $13.81 (-0.22%) | $13.88 | $13.67 | 30.20 K | $383.44 M |
| 07/02/2026 | $13.90 | $13.81 (-0.65%) | $13.95 | $13.70 | 53.90 K | $383.44 M |
| 07/01/2026 | $13.96 | $13.88 (-0.57%) | $13.96 | $13.66 | 38.33 K | $385.38 M |
| 06/30/2026 | $13.78 | $13.88 (0.73%) | $13.99 | $13.70 | 88.10 K | $385.38 M |
| 06/29/2026 | $13.61 | $13.69 (0.59%) | $13.70 | $13.46 | 37.23 K | $380.11 M |
| 06/26/2026 | $13.40 | $13.43 (0.22%) | $13.75 | $13.38 | 117.51 K | $372.89 M |
| 06/25/2026 | $13.58 | $13.50 (-0.59%) | $13.64 | $13.40 | 47.34 K | $374.83 M |
| 06/24/2026 | $13.45 | $13.46 (0.07%) | $13.70 | $13.40 | 37.00 K | $373.72 M |
| 06/23/2026 | $13.39 | $13.42 (0.22%) | $13.78 | $13.32 | 46.77 K | $372.61 M |
| 06/22/2026 | $13.55 | $13.53 (-0.15%) | $13.71 | $13.53 | 27.50 K | $375.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
