5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
+19.98%
6 MONTH PERFORMANCE
+18.21%
YEAR-TO-DATE PERFORMANCE
+26.92%
1 YEAR PERFORMANCE
+22.97%
Franco-Nevada Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $266.51 | $263.03 (-1.31%) | $266.51 | $261.50 | 172.53 K | $50.72 B |
| 09/18/2026 | $267.63 | $265.93 (-0.64%) | $267.63 | $261.39 | 1.10 M | $51.40 B |
| 09/17/2026 | $266.82 | $266.60 (-0.08%) | $268.31 | $261.34 | 397.44 K | $51.53 B |
| 09/16/2026 | $266.43 | $259.41 (-2.63%) | $268.05 | $255.66 | 675.65 K | $50.14 B |
| 09/15/2026 | $261.37 | $263.09 (0.66%) | $264.28 | $259.74 | 560.96 K | $50.86 B |
| 09/14/2026 | $258.17 | $261.67 (1.36%) | $263.46 | $257.39 | 696.44 K | $50.58 B |
| 09/11/2026 | $264.00 | $266.00 (0.76%) | $267.75 | $262.75 | 734.34 K | $51.42 B |
| 09/10/2026 | $260.62 | $260.66 (0.02%) | $263.57 | $256.78 | 650.95 K | $50.39 B |
| 09/09/2026 | $269.09 | $265.43 (-1.36%) | $271.75 | $264.29 | 2.14 M | $51.31 B |
| 09/08/2026 | $266.25 | $264.31 (-0.73%) | $269.68 | $263.48 | 352.79 K | $51.09 B |
| 09/04/2026 | $263.41 | $266.18 (1.05%) | $269.07 | $263.14 | 462.53 K | $51.45 B |
| 09/03/2026 | $266.63 | $270.31 (1.38%) | $271.62 | $262.68 | 824.35 K | $52.25 B |
| 09/02/2026 | $261.46 | $259.71 (-0.67%) | $262.99 | $256.46 | 748.52 K | $50.20 B |
| 09/01/2026 | $257.40 | $255.42 (-0.77%) | $263.00 | $254.41 | 947.85 K | $49.37 B |
| 08/31/2026 | $265.78 | $263.15 (-0.99%) | $266.59 | $260.58 | 703.52 K | $50.87 B |
| 08/28/2026 | $272.84 | $266.16 (-2.45%) | $273.98 | $262.18 | 1.14 M | $51.45 B |
| 08/27/2026 | $267.23 | $271.31 (1.53%) | $272.48 | $265.87 | 537.15 K | $52.44 B |
| 08/26/2026 | $267.02 | $267.37 (0.13%) | $269.61 | $263.57 | 1.02 M | $51.68 B |
| 08/25/2026 | $264.49 | $271.77 (2.75%) | $272.76 | $264.38 | 771.64 K | $52.53 B |
| 08/24/2026 | $266.76 | $270.13 (1.26%) | $270.19 | $264.88 | 650.36 K | $52.22 B |
| 08/21/2026 | $266.32 | $265.74 (-0.22%) | $267.59 | $262.85 | 1.13 M | $51.37 B |
| 08/20/2026 | $249.00 | $258.14 (3.67%) | $258.75 | $248.78 | 1.09 M | $49.90 B |
| 08/19/2026 | $242.80 | $251.07 (3.41%) | $252.02 | $241.40 | 1.05 M | $48.53 B |
| 08/18/2026 | $236.00 | $232.96 (-1.29%) | $237.22 | $232.60 | 618.42 K | $45.03 B |
| 08/17/2026 | $235.32 | $238.56 (1.38%) | $239.38 | $233.04 | 559.28 K | $46.11 B |
| 08/14/2026 | $234.69 | $234.21 (-0.2%) | $236.56 | $232.24 | 477.63 K | $45.31 B |
| 08/13/2026 | $233.00 | $231.57 (-0.61%) | $233.88 | $228.76 | 899.22 K | $44.80 B |
| 08/12/2026 | $241.28 | $235.94 (-2.21%) | $241.28 | $232.35 | 1.13 M | $45.64 B |
| 08/11/2026 | $240.93 | $240.74 (-0.08%) | $243.25 | $238.97 | 705.60 K | $46.57 B |
| 08/10/2026 | $237.28 | $240.90 (1.53%) | $241.12 | $234.28 | 794.12 K | $46.60 B |
| 08/07/2026 | $243.05 | $238.65 (-1.81%) | $245.79 | $235.50 | 1.39 M | $46.01 B |
| 08/06/2026 | $224.52 | $231.08 (2.92%) | $231.86 | $224.01 | 1.04 M | $44.55 B |
| 08/05/2026 | $230.71 | $226.55 (-1.8%) | $232.06 | $225.53 | 912.94 K | $43.68 B |
| 08/04/2026 | $218.63 | $218.86 (0.11%) | $221.86 | $216.68 | 783.74 K | $42.20 B |
| 08/03/2026 | $211.78 | $214.62 (1.34%) | $215.45 | $210.51 | 354.33 K | $41.38 B |
| 07/31/2026 | $217.20 | $212.92 (-1.97%) | $218.10 | $210.67 | 647.90 K | $41.05 B |
| 07/30/2026 | $218.57 | $221.36 (1.28%) | $221.56 | $215.64 | 696.75 K | $42.68 B |
| 07/29/2026 | $209.24 | $214.37 (2.45%) | $219.10 | $207.50 | 1.01 M | $41.33 B |
| 07/28/2026 | $211.87 | $210.60 (-0.6%) | $213.82 | $209.24 | 490.08 K | $40.60 B |
| 07/27/2026 | $214.94 | $214.43 (-0.24%) | $217.10 | $211.42 | 461.80 K | $41.34 B |
| 07/24/2026 | $216.00 | $214.68 (-0.61%) | $216.08 | $213.09 | 720.05 K | $41.39 B |
| 07/23/2026 | $209.42 | $214.22 (2.29%) | $215.46 | $209.19 | 783.23 K | $41.30 B |
| 07/22/2026 | $212.00 | $214.11 (1%) | $216.62 | $211.74 | 1.08 M | $41.28 B |
| 07/21/2026 | $203.10 | $207.40 (2.12%) | $209.30 | $202.15 | 626.26 K | $39.99 B |
| 07/20/2026 | $199.50 | $200.17 (0.34%) | $202.07 | $199.40 | 769.93 K | $38.59 B |
| 07/17/2026 | $196.57 | $200.77 (2.14%) | $201.59 | $195.29 | 718.81 K | $38.71 B |
| 07/16/2026 | $199.00 | $198.14 (-0.43%) | $202.13 | $196.57 | 701.64 K | $38.20 B |
| 07/15/2026 | $203.05 | $202.55 (-0.25%) | $205.26 | $199.94 | 717.20 K | $39.05 B |
| 07/14/2026 | $205.55 | $202.95 (-1.26%) | $206.87 | $201.75 | 733.51 K | $39.13 B |
| 07/13/2026 | $201.67 | $200.49 (-0.59%) | $204.71 | $199.39 | 982.60 K | $38.65 B |
| 07/10/2026 | $207.61 | $205.52 (-1.01%) | $207.90 | $203.61 | 407.83 K | $39.62 B |
| 07/09/2026 | $206.63 | $208.09 (0.71%) | $209.19 | $203.94 | 448.32 K | $40.12 B |
| 07/08/2026 | $205.70 | $203.66 (-0.99%) | $207.10 | $199.00 | 823.30 K | $39.27 B |
| 07/07/2026 | $211.87 | $209.60 (-1.07%) | $214.21 | $207.79 | 487.57 K | $40.41 B |
| 07/06/2026 | $218.06 | $212.77 (-2.43%) | $220.00 | $211.51 | 543.60 K | $41.02 B |
| 07/02/2026 | $213.99 | $217.58 (1.68%) | $217.74 | $213.50 | 711.69 K | $41.95 B |
| 07/01/2026 | $207.40 | $208.49 (0.53%) | $214.17 | $207.40 | 644.10 K | $40.20 B |
| 06/30/2026 | $207.93 | $208.44 (0.25%) | $209.08 | $203.50 | 574.93 K | $40.19 B |
| 06/29/2026 | $214.40 | $207.26 (-3.33%) | $214.40 | $206.14 | 745.05 K | $39.96 B |
| 06/26/2026 | $211.42 | $215.14 (1.76%) | $217.21 | $211.42 | 1.13 M | $41.48 B |
| 06/25/2026 | $215.23 | $210.00 (-2.43%) | $215.39 | $209.18 | 879.24 K | $40.49 B |
| 06/24/2026 | $206.72 | $209.76 (1.47%) | $210.96 | $206.56 | 835.30 K | $40.44 B |
| 06/23/2026 | $215.21 | $213.92 (-0.6%) | $217.67 | $212.58 | 648.85 K | $41.24 B |
| 06/22/2026 | $214.83 | $220.73 (2.75%) | $221.10 | $214.47 | 806.73 K | $42.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
