5 DAY PERFORMANCE
+23.55%
1 MONTH PERFORMANCE
+25.51%
3 MONTH PERFORMANCE
+15.36%
6 MONTH PERFORMANCE
+13.35%
YEAR-TO-DATE PERFORMANCE
+26.92%
1 YEAR PERFORMANCE
+53.43%
Franco-Nevada Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $224.52 | $231.08 (2.92%) | $231.86 | $224.01 | 1.04 M | $44.55 B |
| 08/05/2026 | $230.71 | $226.55 (-1.8%) | $232.06 | $225.53 | 912.94 K | $43.68 B |
| 08/04/2026 | $218.63 | $218.86 (0.11%) | $221.86 | $216.68 | 783.74 K | $42.20 B |
| 08/03/2026 | $211.78 | $214.62 (1.34%) | $215.45 | $210.51 | 354.33 K | $41.38 B |
| 07/31/2026 | $217.20 | $212.92 (-1.97%) | $218.10 | $210.67 | 647.90 K | $41.05 B |
| 07/30/2026 | $218.57 | $221.36 (1.28%) | $221.56 | $215.64 | 696.75 K | $42.68 B |
| 07/29/2026 | $209.24 | $214.37 (2.45%) | $219.10 | $207.50 | 1.01 M | $41.33 B |
| 07/28/2026 | $211.87 | $210.60 (-0.6%) | $213.82 | $209.24 | 490.08 K | $40.60 B |
| 07/27/2026 | $214.94 | $214.43 (-0.24%) | $217.10 | $211.42 | 461.80 K | $41.34 B |
| 07/24/2026 | $216.00 | $214.68 (-0.61%) | $216.08 | $213.09 | 720.05 K | $41.39 B |
| 07/23/2026 | $209.42 | $214.22 (2.29%) | $215.46 | $209.19 | 783.23 K | $41.30 B |
| 07/22/2026 | $212.00 | $214.11 (1%) | $216.62 | $211.74 | 1.08 M | $41.28 B |
| 07/21/2026 | $203.10 | $207.40 (2.12%) | $209.30 | $202.15 | 626.26 K | $39.99 B |
| 07/20/2026 | $199.50 | $200.17 (0.34%) | $202.07 | $199.40 | 769.93 K | $38.59 B |
| 07/17/2026 | $196.57 | $200.77 (2.14%) | $201.59 | $195.29 | 718.81 K | $38.71 B |
| 07/16/2026 | $199.00 | $198.14 (-0.43%) | $202.13 | $196.57 | 701.64 K | $38.20 B |
| 07/15/2026 | $203.05 | $202.55 (-0.25%) | $205.26 | $199.94 | 717.20 K | $39.05 B |
| 07/14/2026 | $205.55 | $202.95 (-1.26%) | $206.87 | $201.75 | 733.51 K | $39.13 B |
| 07/13/2026 | $201.67 | $200.49 (-0.59%) | $204.71 | $199.39 | 982.60 K | $38.65 B |
| 07/10/2026 | $207.61 | $205.52 (-1.01%) | $207.90 | $203.61 | 407.83 K | $39.62 B |
| 07/09/2026 | $206.63 | $208.09 (0.71%) | $209.19 | $203.94 | 448.32 K | $40.12 B |
| 07/08/2026 | $205.70 | $203.66 (-0.99%) | $207.10 | $199.00 | 823.30 K | $39.27 B |
| 07/07/2026 | $211.87 | $209.60 (-1.07%) | $214.21 | $207.79 | 487.57 K | $40.41 B |
| 07/06/2026 | $218.06 | $212.77 (-2.43%) | $220.00 | $211.51 | 543.60 K | $41.02 B |
| 07/02/2026 | $213.99 | $217.58 (1.68%) | $217.74 | $213.50 | 711.69 K | $41.95 B |
| 07/01/2026 | $207.40 | $208.49 (0.53%) | $214.17 | $207.40 | 644.10 K | $40.20 B |
| 06/30/2026 | $207.93 | $208.44 (0.25%) | $209.08 | $203.50 | 574.93 K | $40.19 B |
| 06/29/2026 | $214.40 | $207.26 (-3.33%) | $214.40 | $206.14 | 745.05 K | $39.96 B |
| 06/26/2026 | $211.42 | $215.14 (1.76%) | $217.21 | $211.42 | 1.13 M | $41.48 B |
| 06/25/2026 | $215.23 | $210.00 (-2.43%) | $215.39 | $209.18 | 879.24 K | $40.49 B |
| 06/24/2026 | $206.72 | $209.76 (1.47%) | $210.96 | $206.56 | 835.30 K | $40.44 B |
| 06/23/2026 | $215.21 | $213.92 (-0.6%) | $217.67 | $212.58 | 648.85 K | $41.24 B |
| 06/22/2026 | $214.83 | $220.73 (2.75%) | $221.10 | $214.47 | 806.73 K | $42.56 B |
| 06/18/2026 | $225.43 | $219.26 (-2.74%) | $231.79 | $217.44 | 1.40 M | $42.27 B |
| 06/17/2026 | $227.50 | $226.93 (-0.25%) | $237.43 | $226.65 | 965.20 K | $43.75 B |
| 06/16/2026 | $225.91 | $230.17 (1.89%) | $233.32 | $225.59 | 816.33 K | $44.38 B |
| 06/15/2026 | $217.00 | $222.35 (2.47%) | $223.52 | $217.00 | 1.63 M | $42.87 B |
| 06/12/2026 | $209.99 | $209.46 (-0.25%) | $212.43 | $204.25 | 1.06 M | $40.38 B |
| 06/11/2026 | $210.20 | $207.91 (-1.09%) | $210.87 | $205.11 | 1.43 M | $40.09 B |
| 06/10/2026 | $208.00 | $208.46 (0.22%) | $214.54 | $207.39 | 3.26 M | $40.19 B |
| 06/09/2026 | $217.21 | $212.16 (-2.32%) | $217.23 | $206.09 | 727.60 K | $40.90 B |
| 06/08/2026 | $220.05 | $214.75 (-2.41%) | $221.19 | $213.28 | 1.23 M | $41.40 B |
| 06/05/2026 | $231.15 | $218.74 (-5.37%) | $231.15 | $217.79 | 1.09 M | $42.17 B |
| 06/04/2026 | $231.93 | $235.98 (1.75%) | $239.99 | $231.93 | 902.23 K | $45.50 B |
| 06/03/2026 | $231.26 | $229.12 (-0.93%) | $233.55 | $229.11 | 706.46 K | $44.17 B |
| 06/02/2026 | $229.00 | $235.92 (3.02%) | $236.44 | $226.00 | 954.05 K | $45.49 B |
| 06/01/2026 | $226.06 | $228.18 (0.94%) | $230.20 | $221.29 | 793.50 K | $43.99 B |
| 05/29/2026 | $227.41 | $230.70 (1.45%) | $232.39 | $225.24 | 675.22 K | $44.48 B |
| 05/28/2026 | $221.33 | $225.56 (1.91%) | $227.79 | $218.62 | 460.79 K | $43.49 B |
| 05/27/2026 | $225.00 | $223.22 (-0.79%) | $227.47 | $222.93 | 719.50 K | $43.04 B |
| 05/26/2026 | $230.86 | $229.19 (-0.72%) | $231.93 | $227.30 | 576.24 K | $44.19 B |
| 05/22/2026 | $224.97 | $226.19 (0.54%) | $226.68 | $221.66 | 483.00 K | $43.61 B |
| 05/21/2026 | $222.24 | $225.84 (1.62%) | $228.26 | $220.44 | 598.22 K | $43.54 B |
| 05/20/2026 | $225.54 | $225.19 (-0.16%) | $227.52 | $221.04 | 753.72 K | $43.42 B |
| 05/19/2026 | $222.54 | $222.74 (0.09%) | $225.14 | $220.81 | 766.61 K | $42.94 B |
| 05/18/2026 | $226.30 | $225.41 (-0.39%) | $229.43 | $222.73 | 544.68 K | $43.46 B |
| 05/15/2026 | $230.10 | $225.38 (-2.05%) | $231.42 | $222.90 | 1.09 M | $43.45 B |
| 05/14/2026 | $238.93 | $238.00 (-0.39%) | $240.00 | $234.14 | 861.71 K | $45.89 B |
| 05/13/2026 | $236.09 | $240.79 (1.99%) | $243.72 | $232.18 | 1.11 M | $46.42 B |
| 05/12/2026 | $234.76 | $237.00 (0.95%) | $237.84 | $229.39 | 1.20 M | $45.69 B |
| 05/11/2026 | $233.55 | $237.60 (1.73%) | $238.98 | $233.36 | 841.02 K | $45.81 B |
| 05/08/2026 | $230.92 | $232.11 (0.52%) | $233.00 | $229.43 | 875.80 K | $44.75 B |
| 05/07/2026 | $238.51 | $228.05 (-4.39%) | $240.40 | $227.71 | 909.81 K | $43.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
