5 DAY PERFORMANCE
-15.75%
1 MONTH PERFORMANCE
-15.21%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-3.43%
YEAR-TO-DATE PERFORMANCE
+2.66%
1 YEAR PERFORMANCE
+6.46%
Franco-Nevada Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $144.78 | $147.15 (1.64%) | $148.71 | $144.22 | 1.88 M | $28.02 B |
| 03/11/2025 | $145.00 | $145.74 (0.51%) | $146.91 | $144.04 | 973,347 | $28.03 B |
| 03/10/2025 | $145.84 | $143.61 (-1.53%) | $148.02 | $142.51 | 1.68 M | $27.62 B |
| 03/07/2025 | $142.67 | $143.28 (0.43%) | $144.81 | $141.20 | 926,876 | $27.55 B |
| 03/06/2025 | $144.47 | $142.67 (-1.25%) | $146.70 | $142.47 | 909,873 | $27.44 B |
| 03/05/2025 | $143.70 | $146.02 (1.61%) | $146.35 | $142.74 | 697,368 | $28.08 B |
| 03/04/2025 | $142.62 | $142.94 (0.22%) | $144.26 | $140.99 | 669,554 | $27.49 B |
| 03/03/2025 | $144.15 | $141.21 (-2.04%) | $145.47 | $140.92 | 775,865 | $27.15 B |
| 02/28/2025 | $139.71 | $142.94 (2.31%) | $143.80 | $138.59 | 1.19 M | $27.49 B |
| 02/27/2025 | $139.25 | $141.19 (1.39%) | $143.70 | $138.45 | 988,105 | $27.15 B |
| 02/26/2025 | $138.42 | $140.82 (1.73%) | $141.64 | $137.82 | 392,004 | $27.08 B |
| 02/25/2025 | $138.99 | $138.99 (0%) | $140.77 | $137.05 | 475,100 | $26.73 B |
| 02/24/2025 | $139.38 | $139.70 (0.23%) | $140.48 | $138.16 | 282,800 | $26.86 B |
| 02/21/2025 | $140.71 | $138.69 (-1.44%) | $140.90 | $138.41 | 545,200 | $26.67 B |
| 02/20/2025 | $139.98 | $141.73 (1.25%) | $142.25 | $139.88 | 654,649 | $27.25 B |
| 02/19/2025 | $140.30 | $140.06 (-0.17%) | $140.53 | $138.41 | 447,948 | $26.93 B |
| 02/18/2025 | $140.47 | $140.77 (0.21%) | $141.05 | $138.56 | 1.03 M | $27.07 B |
| 02/14/2025 | $143.98 | $138.32 (-3.93%) | $144.06 | $138.25 | 614,400 | $26.60 B |
| 02/13/2025 | $142.85 | $143.98 (0.79%) | $144.27 | $141.48 | 404,100 | $27.69 B |
| 02/12/2025 | $141.64 | $142.38 (0.52%) | $143.04 | $140.71 | 553,300 | $27.38 B |
| 02/11/2025 | $142.50 | $142.78 (0.2%) | $143.29 | $140.80 | 496,700 | $27.46 B |
| 02/10/2025 | $143.76 | $143.21 (-0.38%) | $143.77 | $141.66 | 875,153 | $27.54 B |
| 02/07/2025 | $142.76 | $141.29 (-1.03%) | $142.76 | $140.94 | 560,515 | $27.17 B |
| 02/06/2025 | $141.75 | $141.74 (-0.01%) | $141.85 | $139.91 | 454,842 | $27.26 B |
| 02/05/2025 | $139.56 | $141.80 (1.61%) | $142.32 | $139.42 | 866,118 | $27.27 B |
| 02/04/2025 | $138.22 | $137.68 (-0.39%) | $139.68 | $137.40 | 684,663 | $26.48 B |
| 02/03/2025 | $135.47 | $137.10 (1.2%) | $138.86 | $135.16 | 1.13 M | $26.36 B |
| 01/31/2025 | $136.40 | $135.96 (-0.32%) | $138.34 | $135.81 | 632,410 | $26.15 B |
| 01/30/2025 | $133.81 | $136.24 (1.82%) | $137.76 | $133.46 | 775,300 | $26.20 B |
| 01/29/2025 | $130.78 | $131.07 (0.22%) | $132.27 | $130.06 | 1.18 M | $25.20 B |
| 01/28/2025 | $129.36 | $130.66 (1%) | $130.97 | $129.05 | 433,716 | $25.13 B |
| 01/27/2025 | $128.28 | $129.24 (0.75%) | $129.75 | $127.20 | 507,600 | $24.85 B |
| 01/24/2025 | $131.28 | $130.02 (-0.96%) | $131.28 | $129.95 | 344,100 | $25.00 B |
| 01/23/2025 | $129.00 | $129.43 (0.33%) | $129.60 | $127.81 | 613,433 | $24.89 B |
| 01/22/2025 | $131.46 | $129.90 (-1.19%) | $131.97 | $129.58 | 532,802 | $24.98 B |
| 01/21/2025 | $129.24 | $130.66 (1.1%) | $132.02 | $129.24 | 729,389 | $25.13 B |
| 01/17/2025 | $124.24 | $125.78 (1.24%) | $126.38 | $123.66 | 542,153 | $24.19 B |
| 01/16/2025 | $127.52 | $124.81 (-2.13%) | $127.52 | $124.67 | 592,800 | $24.00 B |
| 01/15/2025 | $128.04 | $127.07 (-0.76%) | $128.10 | $126.22 | 437,419 | $24.44 B |
| 01/14/2025 | $124.33 | $126.63 (1.85%) | $126.81 | $124.28 | 358,015 | $24.35 B |
| 01/13/2025 | $125.92 | $124.33 (-1.26%) | $125.92 | $123.88 | 618,300 | $23.91 B |
| 01/10/2025 | $128.82 | $127.03 (-1.39%) | $129.38 | $126.64 | 666,400 | $24.43 B |
| 01/08/2025 | $123.68 | $127.35 (2.97%) | $127.63 | $123.50 | 1.03 M | $24.49 B |
| 01/07/2025 | $122.82 | $123.28 (0.37%) | $125.61 | $122.25 | 821,969 | $23.71 B |
| 01/06/2025 | $122.59 | $120.72 (-1.53%) | $123.20 | $120.67 | 689,800 | $23.21 B |
| 01/03/2025 | $121.55 | $122.41 (0.71%) | $122.83 | $121.09 | 667,248 | $23.54 B |
| 01/02/2025 | $119.15 | $121.13 (1.66%) | $121.33 | $118.86 | 525,164 | $23.29 B |
| 12/31/2024 | $116.56 | $117.59 (0.88%) | $117.77 | $116.19 | 243,422 | $22.61 B |
| 12/30/2024 | $117.88 | $116.96 (-0.78%) | $117.94 | $115.79 | 395,438 | $22.49 B |
| 12/27/2024 | $117.59 | $118.63 (0.88%) | $118.84 | $116.58 | 399,668 | $22.81 B |
| 12/26/2024 | $118.60 | $119.00 (0.34%) | $120.38 | $118.34 | 849,408 | $22.88 B |
| 12/24/2024 | $118.00 | $118.77 (0.65%) | $118.92 | $116.71 | 327,800 | $22.84 B |
| 12/23/2024 | $116.27 | $117.44 (1.01%) | $117.83 | $115.68 | 500,704 | $22.58 B |
| 12/20/2024 | $115.11 | $116.21 (0.96%) | $117.36 | $114.81 | 1.23 M | $22.35 B |
| 12/19/2024 | $116.09 | $115.16 (-0.8%) | $117.84 | $115.00 | 763,035 | $22.15 B |
| 12/18/2024 | $118.67 | $115.54 (-2.64%) | $120.08 | $115.03 | 579,160 | $22.22 B |
| 12/17/2024 | $118.00 | $119.08 (0.92%) | $119.69 | $118.00 | 504,642 | $22.90 B |
| 12/16/2024 | $119.48 | $119.26 (-0.18%) | $120.61 | $118.64 | 516,368 | $22.93 B |
| 12/13/2024 | $121.00 | $119.46 (-1.27%) | $121.21 | $118.58 | 383,036 | $22.97 B |
| 12/12/2024 | $122.50 | $121.67 (-0.68%) | $122.96 | $121.24 | 524,704 | $23.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
