5 DAY PERFORMANCE
+16.95%
1 MONTH PERFORMANCE
+9.26%
3 MONTH PERFORMANCE
+16.12%
6 MONTH PERFORMANCE
+16.88%
YEAR-TO-DATE PERFORMANCE
+26.92%
1 YEAR PERFORMANCE
+40.14%
Franco-Nevada Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $237.77 | $242.14 (1.84%) | $243.54 | $235.23 | 868.27 K | $46.81 B |
| 11/03/2026 | $229.27 | $225.99 (-1.43%) | $229.27 | $224.91 | 453.70 K | $43.68 B |
| 11/02/2026 | $229.00 | $229.27 (0.12%) | $232.24 | $227.32 | 672.69 K | $44.32 B |
| 10/30/2026 | $226.12 | $224.95 (-0.52%) | $227.29 | $221.26 | 607.53 K | $43.48 B |
| 10/29/2026 | $233.60 | $231.60 (-0.86%) | $235.12 | $229.37 | 532.15 K | $44.77 B |
| 10/28/2026 | $235.00 | $238.80 (1.62%) | $238.89 | $233.50 | 443.23 K | $46.16 B |
| 10/27/2026 | $231.83 | $236.40 (1.97%) | $236.82 | $230.41 | 551.43 K | $45.70 B |
| 10/26/2026 | $228.99 | $230.66 (0.73%) | $232.71 | $227.61 | 328.93 K | $44.59 B |
| 10/23/2026 | $231.00 | $228.75 (-0.97%) | $232.39 | $225.25 | 698.15 K | $44.22 B |
| 10/22/2026 | $237.23 | $231.94 (-2.23%) | $239.24 | $231.50 | 533.55 K | $44.83 B |
| 10/21/2026 | $242.09 | $243.49 (0.58%) | $244.05 | $240.60 | 411.87 K | $47.07 B |
| 10/20/2026 | $238.63 | $241.12 (1.04%) | $244.76 | $237.23 | 425.84 K | $46.61 B |
| 10/19/2026 | $243.09 | $241.58 (-0.62%) | $244.66 | $239.85 | 318.80 K | $46.70 B |
| 10/16/2026 | $240.55 | $243.72 (1.32%) | $247.20 | $239.80 | 440.56 K | $47.11 B |
| 10/15/2026 | $240.00 | $240.88 (0.37%) | $241.94 | $235.73 | 640.30 K | $46.56 B |
| 10/14/2026 | $238.04 | $235.05 (-1.26%) | $240.82 | $233.43 | 788.39 K | $45.44 B |
| 10/13/2026 | $247.98 | $243.85 (-1.67%) | $247.98 | $241.69 | 310.70 K | $47.14 B |
| 10/12/2026 | $243.28 | $245.75 (1.02%) | $246.49 | $243.20 | 208.63 K | $47.50 B |
| 10/09/2026 | $245.00 | $244.85 (-0.06%) | $247.96 | $243.89 | 509.17 K | $47.33 B |
| 10/08/2026 | $236.48 | $240.50 (1.7%) | $242.31 | $236.17 | 423.13 K | $46.49 B |
| 10/07/2026 | $238.42 | $237.90 (-0.22%) | $239.57 | $235.95 | 513.78 K | $45.99 B |
| 10/06/2026 | $241.69 | $243.98 (0.95%) | $246.57 | $239.43 | 671.02 K | $47.16 B |
| 10/05/2026 | $239.46 | $240.78 (0.55%) | $243.19 | $234.96 | 441.62 K | $46.54 B |
| 10/02/2026 | $238.83 | $239.30 (0.2%) | $242.52 | $235.79 | 786.39 K | $46.26 B |
| 10/01/2026 | $237.96 | $235.79 (-0.91%) | $241.71 | $235.49 | 842.12 K | $45.58 B |
| 09/30/2026 | $252.06 | $238.11 (-5.53%) | $259.00 | $220.16 | 3.66 M | $46.03 B |
| 09/29/2026 | $245.81 | $247.94 (0.87%) | $248.95 | $245.00 | 585.21 K | $47.93 B |
| 09/28/2026 | $247.50 | $245.81 (-0.68%) | $251.71 | $244.56 | 788.93 K | $47.52 B |
| 09/25/2026 | $260.99 | $257.87 (-1.2%) | $260.99 | $255.19 | 380.55 K | $49.85 B |
| 09/24/2026 | $258.76 | $259.89 (0.44%) | $260.13 | $255.01 | 570.90 K | $50.24 B |
| 09/23/2026 | $261.05 | $260.91 (-0.05%) | $262.37 | $258.00 | 661.70 K | $50.43 B |
| 09/22/2026 | $261.69 | $267.20 (2.11%) | $269.10 | $261.03 | 532.45 K | $51.65 B |
| 09/21/2026 | $266.51 | $261.68 (-1.81%) | $266.51 | $261.29 | 467.62 K | $50.58 B |
| 09/18/2026 | $267.63 | $265.93 (-0.64%) | $267.63 | $261.39 | 1.10 M | $51.40 B |
| 09/17/2026 | $266.82 | $266.60 (-0.08%) | $268.31 | $261.34 | 397.44 K | $51.53 B |
| 09/16/2026 | $266.43 | $259.41 (-2.63%) | $268.05 | $255.66 | 675.65 K | $50.14 B |
| 09/15/2026 | $261.37 | $263.09 (0.66%) | $264.28 | $259.74 | 560.96 K | $50.86 B |
| 09/14/2026 | $258.17 | $261.67 (1.36%) | $263.46 | $257.39 | 696.44 K | $50.58 B |
| 09/11/2026 | $264.00 | $266.00 (0.76%) | $267.75 | $262.75 | 734.34 K | $51.42 B |
| 09/10/2026 | $260.62 | $260.66 (0.02%) | $263.57 | $256.78 | 650.95 K | $50.39 B |
| 09/09/2026 | $269.09 | $265.43 (-1.36%) | $271.75 | $264.29 | 2.14 M | $51.31 B |
| 09/08/2026 | $266.25 | $264.31 (-0.73%) | $269.68 | $263.48 | 352.79 K | $51.09 B |
| 09/04/2026 | $263.41 | $266.18 (1.05%) | $269.07 | $263.14 | 462.53 K | $51.45 B |
| 09/03/2026 | $266.63 | $270.31 (1.38%) | $271.62 | $262.68 | 824.35 K | $52.25 B |
| 09/02/2026 | $261.46 | $259.71 (-0.67%) | $262.99 | $256.46 | 748.52 K | $50.20 B |
| 09/01/2026 | $257.40 | $255.42 (-0.77%) | $263.00 | $254.41 | 947.85 K | $49.37 B |
| 08/31/2026 | $265.78 | $263.15 (-0.99%) | $266.59 | $260.58 | 703.52 K | $50.87 B |
| 08/28/2026 | $272.84 | $266.16 (-2.45%) | $273.98 | $262.18 | 1.14 M | $51.45 B |
| 08/27/2026 | $267.23 | $271.31 (1.53%) | $272.48 | $265.87 | 537.15 K | $52.44 B |
| 08/26/2026 | $267.02 | $267.37 (0.13%) | $269.61 | $263.57 | 1.02 M | $51.68 B |
| 08/25/2026 | $264.49 | $271.77 (2.75%) | $272.76 | $264.38 | 771.64 K | $52.53 B |
| 08/24/2026 | $266.76 | $270.13 (1.26%) | $270.19 | $264.88 | 650.36 K | $52.22 B |
| 08/21/2026 | $266.32 | $265.74 (-0.22%) | $267.59 | $262.85 | 1.13 M | $51.37 B |
| 08/20/2026 | $249.00 | $258.14 (3.67%) | $258.75 | $248.78 | 1.09 M | $49.90 B |
| 08/19/2026 | $242.80 | $251.07 (3.41%) | $252.02 | $241.40 | 1.05 M | $48.53 B |
| 08/18/2026 | $236.00 | $232.96 (-1.29%) | $237.22 | $232.60 | 618.42 K | $45.03 B |
| 08/17/2026 | $235.32 | $238.56 (1.38%) | $239.38 | $233.04 | 559.28 K | $46.11 B |
| 08/14/2026 | $234.69 | $234.21 (-0.2%) | $236.56 | $232.24 | 477.63 K | $45.31 B |
| 08/13/2026 | $233.00 | $231.57 (-0.61%) | $233.88 | $228.76 | 899.22 K | $44.80 B |
| 08/12/2026 | $241.28 | $235.94 (-2.21%) | $241.28 | $232.35 | 1.13 M | $45.64 B |
| 08/11/2026 | $240.93 | $240.74 (-0.08%) | $243.25 | $238.97 | 705.60 K | $46.57 B |
| 08/10/2026 | $237.28 | $240.90 (1.53%) | $241.12 | $234.28 | 794.12 K | $46.60 B |
| 08/07/2026 | $243.05 | $238.65 (-1.81%) | $245.79 | $235.50 | 1.39 M | $46.01 B |
| 08/06/2026 | $224.52 | $231.08 (2.92%) | $231.86 | $224.01 | 1.04 M | $44.55 B |
| 08/05/2026 | $230.71 | $226.55 (-1.8%) | $232.06 | $225.53 | 912.94 K | $43.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
