5 DAY PERFORMANCE
+16.18%
1 MONTH PERFORMANCE
+2.58%
3 MONTH PERFORMANCE
+13.35%
6 MONTH PERFORMANCE
+39.84%
YEAR-TO-DATE PERFORMANCE
+26.92%
1 YEAR PERFORMANCE
+53.11%
Franco-Nevada Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $233.88 | $233.55 (-0.14%) | $236.36 | $231.44 | 490.32 K | $44.96 B |
| 05/05/2026 | $227.32 | $225.07 (-0.99%) | $228.23 | $223.57 | 515.22 K | $43.39 B |
| 05/04/2026 | $225.00 | $223.95 (-0.47%) | $226.44 | $223.00 | 416.78 K | $43.18 B |
| 05/01/2026 | $229.24 | $226.44 (-1.22%) | $232.38 | $226.00 | 572.21 K | $43.66 B |
| 04/30/2026 | $234.44 | $230.34 (-1.75%) | $234.44 | $227.76 | 802.98 K | $44.41 B |
| 04/29/2026 | $231.00 | $228.51 (-1.08%) | $232.16 | $227.86 | 860.92 K | $44.06 B |
| 04/28/2026 | $236.21 | $232.43 (-1.6%) | $237.00 | $231.27 | 759.88 K | $44.81 B |
| 04/27/2026 | $240.53 | $241.01 (0.2%) | $242.44 | $238.00 | 479.85 K | $46.47 B |
| 04/24/2026 | $247.00 | $242.33 (-1.89%) | $247.17 | $240.39 | 583.82 K | $46.72 B |
| 04/23/2026 | $243.66 | $244.04 (0.16%) | $247.00 | $240.39 | 666.18 K | $47.05 B |
| 04/22/2026 | $250.00 | $247.34 (-1.06%) | $252.79 | $246.21 | 677.12 K | $47.69 B |
| 04/21/2026 | $256.03 | $247.50 (-3.33%) | $257.62 | $246.90 | 761.72 K | $47.72 B |
| 04/20/2026 | $260.60 | $258.13 (-0.95%) | $261.00 | $256.64 | 473.94 K | $49.77 B |
| 04/17/2026 | $262.08 | $262.50 (0.16%) | $266.01 | $256.71 | 730.55 K | $50.61 B |
| 04/16/2026 | $258.93 | $257.78 (-0.44%) | $259.68 | $256.36 | 532.60 K | $49.70 B |
| 04/15/2026 | $255.50 | $256.83 (0.52%) | $259.31 | $251.62 | 824.60 K | $49.52 B |
| 04/14/2026 | $263.14 | $257.29 (-2.22%) | $265.00 | $256.58 | 902.24 K | $49.61 B |
| 04/13/2026 | $259.00 | $260.03 (0.4%) | $262.82 | $258.70 | 388.53 K | $50.13 B |
| 04/10/2026 | $261.84 | $261.55 (-0.11%) | $264.63 | $259.33 | 480.32 K | $50.43 B |
| 04/09/2026 | $266.17 | $260.17 (-2.25%) | $270.71 | $259.95 | 650.03 K | $50.16 B |
| 04/08/2026 | $270.00 | $265.17 (-1.79%) | $272.98 | $262.73 | 907.97 K | $51.12 B |
| 04/07/2026 | $257.23 | $261.23 (1.56%) | $261.39 | $252.23 | 604.90 K | $50.36 B |
| 04/06/2026 | $258.00 | $256.45 (-0.6%) | $259.54 | $254.51 | 456.13 K | $49.44 B |
| 04/02/2026 | $246.46 | $257.74 (4.58%) | $259.82 | $246.39 | 800.49 K | $49.69 B |
| 04/01/2026 | $253.85 | $255.49 (0.65%) | $259.58 | $251.40 | 842.38 K | $49.26 B |
| 03/31/2026 | $238.53 | $247.05 (3.57%) | $247.77 | $237.52 | 960.03 K | $47.63 B |
| 03/30/2026 | $237.49 | $233.60 (-1.64%) | $239.78 | $230.68 | 740.76 K | $45.04 B |
| 03/27/2026 | $228.26 | $233.95 (2.49%) | $237.41 | $227.88 | 1.38 M | $45.11 B |
| 03/26/2026 | $226.87 | $227.88 (0.45%) | $236.14 | $225.74 | 861.12 K | $43.93 B |
| 03/25/2026 | $239.11 | $233.67 (-2.28%) | $240.00 | $231.96 | 791.07 K | $45.05 B |
| 03/24/2026 | $224.22 | $230.71 (2.89%) | $232.71 | $222.35 | 870.60 K | $44.48 B |
| 03/23/2026 | $223.21 | $226.85 (1.63%) | $232.22 | $223.21 | 1.36 M | $43.74 B |
| 03/20/2026 | $230.87 | $222.54 (-3.61%) | $231.51 | $219.10 | 1.61 M | $42.91 B |
| 03/19/2026 | $230.92 | $231.05 (0.06%) | $232.70 | $225.90 | 1.84 M | $44.55 B |
| 03/18/2026 | $248.74 | $243.33 (-2.17%) | $249.00 | $242.05 | 1.10 M | $46.91 B |
| 03/17/2026 | $255.59 | $254.87 (-0.28%) | $259.37 | $253.12 | 437.15 K | $49.14 B |
| 03/16/2026 | $251.15 | $254.13 (1.19%) | $257.21 | $250.75 | 718.90 K | $49.00 B |
| 03/13/2026 | $260.92 | $251.87 (-3.47%) | $263.00 | $250.42 | 739.61 K | $48.56 B |
| 03/12/2026 | $263.88 | $263.50 (-0.14%) | $265.54 | $258.77 | 999.57 K | $50.80 B |
| 03/11/2026 | $268.41 | $265.72 (-1%) | $268.41 | $258.00 | 2.46 M | $51.23 B |
| 03/10/2026 | $267.32 | $262.57 (-1.78%) | $269.33 | $262.07 | 696.33 K | $50.62 B |
| 03/09/2026 | $252.59 | $263.02 (4.13%) | $264.61 | $248.03 | 988.05 K | $50.71 B |
| 03/06/2026 | $251.87 | $259.75 (3.13%) | $262.12 | $250.57 | 1.13 M | $50.05 B |
| 03/05/2026 | $257.06 | $255.35 (-0.67%) | $258.15 | $247.41 | 825.04 K | $49.21 B |
| 03/04/2026 | $265.25 | $261.97 (-1.24%) | $266.27 | $258.90 | 682.29 K | $50.48 B |
| 03/03/2026 | $263.26 | $262.41 (-0.32%) | $265.32 | $251.60 | 954.33 K | $50.57 B |
| 03/02/2026 | $283.40 | $277.92 (-1.93%) | $285.67 | $269.48 | 962.51 K | $53.56 B |
| 02/27/2026 | $282.33 | $280.61 (-0.61%) | $284.50 | $279.00 | 512.02 K | $54.07 B |
| 02/26/2026 | $274.67 | $280.82 (2.24%) | $281.26 | $271.00 | 406.24 K | $54.11 B |
| 02/25/2026 | $276.79 | $275.72 (-0.39%) | $277.94 | $272.07 | 442.02 K | $53.13 B |
| 02/24/2026 | $266.15 | $273.32 (2.69%) | $275.56 | $264.45 | 525.50 K | $52.67 B |
| 02/23/2026 | $262.42 | $270.88 (3.22%) | $271.23 | $262.00 | 716.40 K | $52.20 B |
| 02/20/2026 | $254.36 | $260.40 (2.37%) | $261.16 | $252.56 | 850.82 K | $50.18 B |
| 02/19/2026 | $252.34 | $254.96 (1.04%) | $255.50 | $250.00 | 494.76 K | $49.13 B |
| 02/18/2026 | $251.83 | $254.18 (0.93%) | $256.10 | $250.41 | 789.81 K | $48.98 B |
| 02/17/2026 | $244.38 | $249.73 (2.19%) | $249.77 | $241.48 | 462.69 K | $48.12 B |
| 02/13/2026 | $243.50 | $252.18 (3.56%) | $252.74 | $242.16 | 608.70 K | $48.60 B |
| 02/12/2026 | $257.69 | $239.42 (-7.09%) | $257.69 | $239.22 | 859.91 K | $46.14 B |
| 02/11/2026 | $260.46 | $257.70 (-1.06%) | $263.49 | $252.00 | 466.53 K | $49.66 B |
| 02/10/2026 | $247.67 | $255.01 (2.96%) | $255.35 | $247.63 | 738.80 K | $49.14 B |
| 02/09/2026 | $237.18 | $248.32 (4.7%) | $248.39 | $236.27 | 840.68 K | $47.85 B |
| 02/06/2026 | $230.49 | $232.08 (0.69%) | $234.20 | $229.14 | 946.61 K | $44.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
