5 DAY PERFORMANCE
+19.98%
1 MONTH PERFORMANCE
+16.30%
3 MONTH PERFORMANCE
+15.97%
6 MONTH PERFORMANCE
+21.88%
YEAR-TO-DATE PERFORMANCE
+26.92%
1 YEAR PERFORMANCE
+57.29%
Franco-Nevada Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $214.83 | $220.73 (2.75%) | $221.10 | $214.47 | 806.73 K | $42.56 B |
| 06/18/2026 | $225.43 | $219.26 (-2.74%) | $231.79 | $217.44 | 1.40 M | $42.27 B |
| 06/17/2026 | $227.50 | $226.93 (-0.25%) | $237.43 | $226.65 | 965.20 K | $43.75 B |
| 06/16/2026 | $225.91 | $230.17 (1.89%) | $233.32 | $225.59 | 816.33 K | $44.38 B |
| 06/15/2026 | $217.00 | $222.35 (2.47%) | $223.52 | $217.00 | 1.63 M | $42.87 B |
| 06/12/2026 | $209.99 | $209.46 (-0.25%) | $212.43 | $204.25 | 1.06 M | $40.38 B |
| 06/11/2026 | $210.20 | $207.91 (-1.09%) | $210.87 | $205.11 | 1.43 M | $40.09 B |
| 06/10/2026 | $208.00 | $208.46 (0.22%) | $214.54 | $207.39 | 3.26 M | $40.19 B |
| 06/09/2026 | $217.21 | $212.16 (-2.32%) | $217.23 | $206.09 | 727.60 K | $40.90 B |
| 06/08/2026 | $220.05 | $214.75 (-2.41%) | $221.19 | $213.28 | 1.23 M | $41.40 B |
| 06/05/2026 | $231.15 | $218.74 (-5.37%) | $231.15 | $217.79 | 1.09 M | $42.17 B |
| 06/04/2026 | $231.93 | $235.98 (1.75%) | $239.99 | $231.93 | 902.23 K | $45.50 B |
| 06/03/2026 | $231.26 | $229.12 (-0.93%) | $233.55 | $229.11 | 706.46 K | $44.17 B |
| 06/02/2026 | $229.00 | $235.92 (3.02%) | $236.44 | $226.00 | 954.05 K | $45.49 B |
| 06/01/2026 | $226.06 | $228.18 (0.94%) | $230.20 | $221.29 | 793.50 K | $43.99 B |
| 05/29/2026 | $227.41 | $230.70 (1.45%) | $232.39 | $225.24 | 675.22 K | $44.48 B |
| 05/28/2026 | $221.33 | $225.56 (1.91%) | $227.79 | $218.62 | 460.79 K | $43.49 B |
| 05/27/2026 | $225.00 | $223.22 (-0.79%) | $227.47 | $222.93 | 719.50 K | $43.04 B |
| 05/26/2026 | $230.86 | $229.19 (-0.72%) | $231.93 | $227.30 | 576.24 K | $44.19 B |
| 05/22/2026 | $224.97 | $226.19 (0.54%) | $226.68 | $221.66 | 483.00 K | $43.61 B |
| 05/21/2026 | $222.24 | $225.84 (1.62%) | $228.26 | $220.44 | 598.22 K | $43.54 B |
| 05/20/2026 | $225.54 | $225.19 (-0.16%) | $227.52 | $221.04 | 753.72 K | $43.42 B |
| 05/19/2026 | $222.54 | $222.74 (0.09%) | $225.14 | $220.81 | 766.61 K | $42.94 B |
| 05/18/2026 | $226.30 | $225.41 (-0.39%) | $229.43 | $222.73 | 544.68 K | $43.46 B |
| 05/15/2026 | $230.10 | $225.38 (-2.05%) | $231.42 | $222.90 | 1.09 M | $43.45 B |
| 05/14/2026 | $238.93 | $238.00 (-0.39%) | $240.00 | $234.14 | 861.71 K | $45.89 B |
| 05/13/2026 | $236.09 | $240.79 (1.99%) | $243.72 | $232.18 | 1.11 M | $46.42 B |
| 05/12/2026 | $234.76 | $237.00 (0.95%) | $237.84 | $229.39 | 1.20 M | $45.69 B |
| 05/11/2026 | $233.55 | $237.60 (1.73%) | $238.98 | $233.36 | 841.02 K | $45.81 B |
| 05/08/2026 | $230.92 | $232.11 (0.52%) | $233.00 | $229.43 | 875.80 K | $44.75 B |
| 05/07/2026 | $238.51 | $228.05 (-4.39%) | $240.40 | $227.71 | 909.81 K | $43.97 B |
| 05/06/2026 | $235.00 | $234.50 (-0.21%) | $236.36 | $231.44 | 855.47 K | $45.21 B |
| 05/05/2026 | $227.32 | $225.07 (-0.99%) | $228.23 | $223.57 | 515.22 K | $43.39 B |
| 05/04/2026 | $225.00 | $223.95 (-0.47%) | $226.44 | $223.00 | 416.78 K | $43.18 B |
| 05/01/2026 | $229.24 | $226.44 (-1.22%) | $232.38 | $226.00 | 572.21 K | $43.66 B |
| 04/30/2026 | $234.44 | $230.34 (-1.75%) | $234.44 | $227.76 | 802.98 K | $44.41 B |
| 04/29/2026 | $231.00 | $228.51 (-1.08%) | $232.16 | $227.86 | 860.92 K | $44.06 B |
| 04/28/2026 | $236.21 | $232.43 (-1.6%) | $237.00 | $231.27 | 759.88 K | $44.81 B |
| 04/27/2026 | $240.53 | $241.01 (0.2%) | $242.44 | $238.00 | 479.85 K | $46.47 B |
| 04/24/2026 | $247.00 | $242.33 (-1.89%) | $247.17 | $240.39 | 583.82 K | $46.72 B |
| 04/23/2026 | $243.66 | $244.04 (0.16%) | $247.00 | $240.39 | 666.18 K | $47.05 B |
| 04/22/2026 | $250.00 | $247.34 (-1.06%) | $252.79 | $246.21 | 677.12 K | $47.69 B |
| 04/21/2026 | $256.03 | $247.50 (-3.33%) | $257.62 | $246.90 | 761.72 K | $47.72 B |
| 04/20/2026 | $260.60 | $258.13 (-0.95%) | $261.00 | $256.64 | 473.94 K | $49.77 B |
| 04/17/2026 | $262.08 | $262.50 (0.16%) | $266.01 | $256.71 | 730.55 K | $50.61 B |
| 04/16/2026 | $258.93 | $257.78 (-0.44%) | $259.68 | $256.36 | 532.60 K | $49.70 B |
| 04/15/2026 | $255.50 | $256.83 (0.52%) | $259.31 | $251.62 | 824.60 K | $49.52 B |
| 04/14/2026 | $263.14 | $257.29 (-2.22%) | $265.00 | $256.58 | 902.24 K | $49.61 B |
| 04/13/2026 | $259.00 | $260.03 (0.4%) | $262.82 | $258.70 | 388.53 K | $50.13 B |
| 04/10/2026 | $261.84 | $261.55 (-0.11%) | $264.63 | $259.33 | 480.32 K | $50.43 B |
| 04/09/2026 | $266.17 | $260.17 (-2.25%) | $270.71 | $259.95 | 650.03 K | $50.16 B |
| 04/08/2026 | $270.00 | $265.17 (-1.79%) | $272.98 | $262.73 | 907.97 K | $51.12 B |
| 04/07/2026 | $257.23 | $261.23 (1.56%) | $261.39 | $252.23 | 604.90 K | $50.37 B |
| 04/06/2026 | $258.00 | $256.45 (-0.6%) | $259.54 | $254.51 | 456.13 K | $49.44 B |
| 04/02/2026 | $246.46 | $257.74 (4.58%) | $259.82 | $246.39 | 800.49 K | $49.69 B |
| 04/01/2026 | $253.85 | $255.49 (0.65%) | $259.58 | $251.40 | 842.38 K | $49.26 B |
| 03/31/2026 | $238.53 | $247.05 (3.57%) | $247.77 | $237.52 | 960.03 K | $47.63 B |
| 03/30/2026 | $237.49 | $233.60 (-1.64%) | $239.78 | $230.68 | 740.76 K | $45.04 B |
| 03/27/2026 | $228.26 | $233.95 (2.49%) | $237.41 | $227.88 | 1.38 M | $45.11 B |
| 03/26/2026 | $226.87 | $227.88 (0.45%) | $236.14 | $225.74 | 861.12 K | $43.94 B |
| 03/25/2026 | $239.11 | $233.67 (-2.28%) | $240.00 | $231.96 | 791.07 K | $45.05 B |
| 03/24/2026 | $224.22 | $230.71 (2.89%) | $232.71 | $222.35 | 870.60 K | $44.48 B |
| 03/23/2026 | $223.21 | $226.85 (1.63%) | $232.22 | $223.21 | 1.36 M | $43.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
