5 DAY PERFORMANCE
+8.57%
1 MONTH PERFORMANCE
+14.63%
3 MONTH PERFORMANCE
+11.63%
6 MONTH PERFORMANCE
+31.70%
YEAR-TO-DATE PERFORMANCE
+87.28%
1 YEAR PERFORMANCE
+82.53%
Franco-Nevada Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $203.52 | $201.65 (-0.92%) | $203.73 | $200.33 | 110.93 K | $38.86 B |
| 12/05/2025 | $204.75 | $203.17 (-0.77%) | $207.11 | $202.18 | 433.80 K | $39.15 B |
| 12/04/2025 | $201.24 | $202.93 (0.84%) | $204.59 | $201.24 | 358.40 K | $39.10 B |
| 12/03/2025 | $204.66 | $202.83 (-0.89%) | $205.79 | $201.83 | 2.17 M | $39.09 B |
| 12/02/2025 | $205.69 | $203.38 (-1.12%) | $207.18 | $197.53 | 718.30 K | $39.19 B |
| 12/01/2025 | $211.00 | $207.13 (-1.83%) | $211.21 | $206.20 | 814.45 K | $39.91 B |
| 11/28/2025 | $208.00 | $209.84 (0.88%) | $210.75 | $207.00 | 470.50 K | $40.44 B |
| 11/26/2025 | $202.78 | $207.36 (2.26%) | $207.93 | $202.78 | 587.73 K | $39.96 B |
| 11/25/2025 | $200.00 | $200.79 (0.4%) | $201.46 | $198.09 | 543.85 K | $38.69 B |
| 11/24/2025 | $191.90 | $200.00 (4.22%) | $200.11 | $191.90 | 839.52 K | $38.54 B |
| 11/21/2025 | $189.54 | $191.30 (0.93%) | $193.26 | $188.47 | 542.32 K | $36.86 B |
| 11/20/2025 | $197.83 | $189.96 (-3.98%) | $198.12 | $188.71 | 598.23 K | $36.61 B |
| 11/19/2025 | $198.25 | $196.51 (-0.88%) | $199.33 | $193.73 | 488.78 K | $37.87 B |
| 11/18/2025 | $197.43 | $195.31 (-1.07%) | $198.54 | $193.85 | 519.00 K | $37.64 B |
| 11/17/2025 | $197.00 | $195.12 (-0.95%) | $198.33 | $193.28 | 524.20 K | $37.60 B |
| 11/14/2025 | $190.43 | $196.96 (3.43%) | $198.27 | $190.00 | 916.70 K | $37.95 B |
| 11/13/2025 | $201.48 | $197.05 (-2.2%) | $201.50 | $195.86 | 627.48 K | $37.97 B |
| 11/12/2025 | $194.66 | $199.93 (2.71%) | $200.49 | $194.06 | 585.67 K | $38.53 B |
| 11/11/2025 | $195.47 | $194.48 (-0.51%) | $195.98 | $192.12 | 400.28 K | $37.48 B |
| 11/10/2025 | $196.60 | $194.84 (-0.9%) | $197.02 | $193.10 | 741.93 K | $37.55 B |
| 11/07/2025 | $189.97 | $192.12 (1.13%) | $192.19 | $187.47 | 494.96 K | $37.02 B |
| 11/06/2025 | $189.00 | $188.12 (-0.47%) | $191.34 | $187.19 | 679.84 K | $36.25 B |
| 11/05/2025 | $187.56 | $187.72 (0.09%) | $188.95 | $185.52 | 732.56 K | $36.17 B |
| 11/04/2025 | $183.32 | $184.71 (0.76%) | $186.49 | $181.95 | 998.90 K | $35.59 B |
| 11/03/2025 | $186.83 | $187.82 (0.53%) | $188.52 | $185.39 | 950.49 K | $36.19 B |
| 10/31/2025 | $188.50 | $186.63 (-0.99%) | $189.47 | $185.48 | 764.68 K | $35.96 B |
| 10/30/2025 | $185.00 | $188.90 (2.11%) | $190.30 | $185.00 | 747.39 K | $36.40 B |
| 10/29/2025 | $190.27 | $186.49 (-1.99%) | $190.67 | $184.80 | 800.40 K | $35.94 B |
| 10/28/2025 | $183.14 | $186.91 (2.06%) | $187.49 | $181.50 | 850.54 K | $36.02 B |
| 10/27/2025 | $185.80 | $183.97 (-0.98%) | $187.64 | $182.62 | 1.21 M | $35.45 B |
| 10/24/2025 | $188.82 | $190.10 (0.68%) | $191.82 | $188.82 | 519.52 K | $36.63 B |
| 10/23/2025 | $193.71 | $191.31 (-1.24%) | $195.25 | $190.31 | 1.22 M | $36.87 B |
| 10/22/2025 | $190.85 | $189.95 (-0.47%) | $194.87 | $188.35 | 1.56 M | $36.60 B |
| 10/21/2025 | $194.91 | $192.71 (-1.13%) | $197.50 | $192.01 | 2.58 M | $37.14 B |
| 10/20/2025 | $207.11 | $205.19 (-0.93%) | $207.62 | $204.77 | 617.71 K | $39.54 B |
| 10/17/2025 | $212.87 | $203.69 (-4.31%) | $212.94 | $200.67 | 1.21 M | $39.25 B |
| 10/16/2025 | $210.00 | $215.14 (2.45%) | $219.57 | $209.77 | 1.19 M | $41.46 B |
| 10/15/2025 | $210.13 | $209.43 (-0.33%) | $211.14 | $205.85 | 1.10 M | $40.36 B |
| 10/14/2025 | $208.35 | $208.86 (0.24%) | $210.80 | $206.93 | 1.06 M | $40.25 B |
| 10/13/2025 | $209.00 | $211.60 (1.24%) | $212.05 | $208.53 | 496.30 K | $40.78 B |
| 10/10/2025 | $206.00 | $204.62 (-0.67%) | $206.22 | $202.77 | 703.02 K | $39.43 B |
| 10/09/2025 | $215.77 | $203.78 (-5.56%) | $215.77 | $202.44 | 1.17 M | $39.27 B |
| 10/08/2025 | $221.28 | $214.09 (-3.25%) | $222.00 | $211.56 | 1.19 M | $41.26 B |
| 10/07/2025 | $222.08 | $217.36 (-2.13%) | $222.82 | $217.07 | 759.75 K | $41.89 B |
| 10/06/2025 | $222.30 | $221.78 (-0.23%) | $223.68 | $220.86 | 744.20 K | $42.74 B |
| 10/03/2025 | $218.54 | $220.18 (0.75%) | $221.18 | $218.06 | 537.56 K | $42.43 B |
| 10/02/2025 | $222.32 | $217.54 (-2.15%) | $223.39 | $210.46 | 1.09 M | $41.92 B |
| 10/01/2025 | $223.84 | $222.27 (-0.7%) | $225.64 | $222.14 | 666.46 K | $42.83 B |
| 09/30/2025 | $217.43 | $222.91 (2.52%) | $223.15 | $216.86 | 823.10 K | $42.95 B |
| 09/29/2025 | $221.24 | $219.09 (-0.97%) | $222.18 | $218.00 | 731.60 K | $42.22 B |
| 09/26/2025 | $214.99 | $217.53 (1.18%) | $217.87 | $214.00 | 605.93 K | $41.92 B |
| 09/25/2025 | $210.37 | $213.92 (1.69%) | $214.30 | $208.54 | 675.67 K | $41.22 B |
| 09/24/2025 | $213.76 | $209.64 (-1.93%) | $214.02 | $208.94 | 574.51 K | $40.40 B |
| 09/23/2025 | $215.00 | $213.29 (-0.8%) | $215.87 | $212.44 | 686.07 K | $41.10 B |
| 09/22/2025 | $218.58 | $214.17 (-2.02%) | $218.58 | $211.77 | 869.70 K | $41.27 B |
| 09/19/2025 | $205.00 | $213.93 (4.36%) | $214.82 | $203.66 | 2.19 M | $41.22 B |
| 09/18/2025 | $198.80 | $202.50 (1.86%) | $203.03 | $197.95 | 787.78 K | $39.02 B |
| 09/17/2025 | $199.00 | $200.88 (0.94%) | $203.62 | $197.30 | 585.01 K | $38.71 B |
| 09/16/2025 | $203.96 | $200.43 (-1.73%) | $204.29 | $200.41 | 754.24 K | $38.62 B |
| 09/15/2025 | $200.02 | $203.93 (1.95%) | $204.92 | $198.63 | 684.56 K | $39.30 B |
| 09/12/2025 | $203.20 | $200.40 (-1.38%) | $203.84 | $200.37 | 803.84 K | $38.62 B |
| 09/11/2025 | $196.88 | $201.85 (2.52%) | $202.29 | $196.88 | 820.11 K | $38.90 B |
| 09/10/2025 | $197.00 | $198.73 (0.88%) | $198.91 | $195.82 | 1.12 M | $38.30 B |
| 09/09/2025 | $197.75 | $196.15 (-0.81%) | $198.21 | $196.00 | 578.53 K | $37.80 B |
| 09/08/2025 | $195.97 | $197.27 (0.66%) | $198.24 | $194.68 | 812.69 K | $38.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
