5 DAY PERFORMANCE
-20.80%
1 MONTH PERFORMANCE
-43.45%
3 MONTH PERFORMANCE
-35.58%
6 MONTH PERFORMANCE
-24.81%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
-30.48%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $26.20 | $22.03 (-15.92%) | $26.28 | $21.23 | 7.45 M | $1.76 B |
| 11/04/2026 | $26.27 | $26.82 (2.09%) | $28.21 | $26.22 | 4.13 M | $2.15 B |
| 11/03/2026 | $24.81 | $25.67 (3.47%) | $25.85 | $24.73 | 1.72 M | $2.05 B |
| 11/02/2026 | $26.46 | $24.84 (-6.12%) | $27.15 | $24.75 | 2.38 M | $1.99 B |
| 10/30/2026 | $26.65 | $26.06 (-2.21%) | $26.94 | $25.09 | 3.29 M | $2.08 B |
| 10/29/2026 | $29.35 | $28.67 (-2.32%) | $29.47 | $28.06 | 2.25 M | $2.29 B |
| 10/28/2026 | $30.62 | $30.54 (-0.26%) | $30.93 | $29.86 | 2.30 M | $2.44 B |
| 10/27/2026 | $29.83 | $30.08 (0.84%) | $30.49 | $29.42 | 1.57 M | $2.41 B |
| 10/26/2026 | $29.32 | $29.47 (0.51%) | $30.08 | $28.77 | 1.48 M | $2.36 B |
| 10/23/2026 | $28.97 | $29.12 (0.52%) | $29.78 | $28.64 | 1.51 M | $2.33 B |
| 10/22/2026 | $30.95 | $29.40 (-5.01%) | $31.22 | $28.89 | 3.06 M | $2.35 B |
| 10/21/2026 | $31.67 | $32.35 (2.15%) | $32.74 | $31.45 | 1.86 M | $2.59 B |
| 10/20/2026 | $32.00 | $31.83 (-0.53%) | $32.90 | $31.29 | 1.72 M | $2.55 B |
| 10/19/2026 | $32.04 | $32.60 (1.75%) | $33.30 | $31.93 | 2.36 M | $2.61 B |
| 10/16/2026 | $33.88 | $31.18 (-7.97%) | $33.95 | $30.70 | 4.91 M | $2.49 B |
| 10/15/2026 | $32.72 | $34.47 (5.35%) | $34.61 | $32.34 | 2.77 M | $2.76 B |
| 10/14/2026 | $36.28 | $34.27 (-5.54%) | $36.61 | $33.85 | 5.92 M | $2.74 B |
| 10/13/2026 | $35.93 | $36.69 (2.12%) | $37.25 | $35.84 | 1.83 M | $2.94 B |
| 10/12/2026 | $36.79 | $36.61 (-0.49%) | $37.34 | $36.37 | 2.15 M | $2.93 B |
| 10/09/2026 | $36.52 | $36.82 (0.82%) | $36.90 | $36.13 | 2.91 M | $2.71 B |
| 10/08/2026 | $37.28 | $35.99 (-3.46%) | $37.65 | $35.47 | 4.70 M | $2.65 B |
| 10/07/2026 | $36.09 | $37.20 (3.08%) | $37.27 | $35.48 | 1.98 M | $2.74 B |
| 10/06/2026 | $36.38 | $36.50 (0.33%) | $37.11 | $36.10 | 1.99 M | $2.69 B |
| 10/05/2026 | $35.02 | $35.74 (2.06%) | $36.04 | $35.01 | 1.69 M | $2.63 B |
| 10/02/2026 | $35.51 | $34.86 (-1.83%) | $35.85 | $34.68 | 2.58 M | $2.57 B |
| 10/01/2026 | $34.99 | $34.40 (-1.69%) | $35.03 | $33.54 | 2.43 M | $2.54 B |
| 09/30/2026 | $34.78 | $34.55 (-0.66%) | $35.89 | $34.44 | 2.23 M | $2.55 B |
| 09/29/2026 | $34.91 | $34.49 (-1.2%) | $35.06 | $34.18 | 1.73 M | $2.54 B |
| 09/28/2026 | $35.20 | $34.19 (-2.87%) | $35.25 | $33.76 | 2.99 M | $2.52 B |
| 09/25/2026 | $35.74 | $35.72 (-0.06%) | $36.18 | $35.11 | 1.99 M | $2.63 B |
| 09/24/2026 | $34.17 | $35.68 (4.42%) | $35.79 | $34.13 | 1.71 M | $2.63 B |
| 09/23/2026 | $36.29 | $35.20 (-3%) | $36.40 | $34.96 | 3.09 M | $2.59 B |
| 09/22/2026 | $35.82 | $36.14 (0.89%) | $36.52 | $35.79 | 2.89 M | $2.66 B |
| 09/21/2026 | $33.86 | $35.86 (5.91%) | $36.20 | $33.69 | 4.26 M | $2.64 B |
| 09/18/2026 | $33.04 | $32.98 (-0.18%) | $33.15 | $32.35 | 2.07 M | $2.43 B |
| 09/17/2026 | $32.77 | $32.95 (0.55%) | $33.17 | $32.40 | 2.29 M | $2.43 B |
| 09/16/2026 | $31.77 | $31.39 (-1.2%) | $32.16 | $30.73 | 3.06 M | $2.31 B |
| 09/15/2026 | $31.97 | $31.63 (-1.06%) | $32.38 | $31.37 | 2.15 M | $2.33 B |
| 09/14/2026 | $31.62 | $32.46 (2.66%) | $32.91 | $31.20 | 2.69 M | $2.39 B |
| 09/11/2026 | $32.27 | $32.14 (-0.4%) | $32.60 | $32.03 | 2.75 M | $2.37 B |
| 09/10/2026 | $31.24 | $31.46 (0.7%) | $31.83 | $30.99 | 1.71 M | $2.32 B |
| 09/09/2026 | $32.17 | $32.13 (-0.12%) | $32.39 | $31.69 | 1.49 M | $2.37 B |
| 09/08/2026 | $32.89 | $32.04 (-2.58%) | $33.04 | $31.93 | 2.42 M | $2.36 B |
| 09/04/2026 | $34.10 | $33.02 (-3.17%) | $34.29 | $32.67 | 4.68 M | $2.43 B |
| 09/03/2026 | $32.63 | $34.08 (4.44%) | $34.33 | $32.63 | 4.94 M | $2.51 B |
| 09/02/2026 | $31.92 | $32.30 (1.19%) | $32.61 | $31.68 | 1.99 M | $2.38 B |
| 09/01/2026 | $31.55 | $32.23 (2.16%) | $33.00 | $31.22 | 4.02 M | $2.38 B |
| 08/31/2026 | $33.18 | $33.18 (0%) | $33.48 | $32.63 | 4.03 M | $2.45 B |
| 08/28/2026 | $32.93 | $33.61 (2.06%) | $34.56 | $32.89 | 6.81 M | $2.48 B |
| 08/27/2026 | $32.21 | $32.90 (2.14%) | $32.99 | $31.75 | 6.41 M | $2.42 B |
| 08/26/2026 | $31.19 | $31.46 (0.87%) | $31.73 | $30.84 | 2.94 M | $2.32 B |
| 08/25/2026 | $31.09 | $31.21 (0.39%) | $31.78 | $30.77 | 4.12 M | $2.30 B |
| 08/24/2026 | $31.00 | $30.69 (-1%) | $31.33 | $30.12 | 3.16 M | $2.26 B |
| 08/21/2026 | $31.50 | $31.42 (-0.25%) | $31.99 | $30.78 | 6.27 M | $2.32 B |
| 08/20/2026 | $31.36 | $31.08 (-0.89%) | $31.51 | $30.92 | 2.96 M | $2.29 B |
| 08/19/2026 | $30.95 | $31.38 (1.39%) | $31.94 | $30.32 | 4.11 M | $2.31 B |
| 08/18/2026 | $31.26 | $30.89 (-1.18%) | $31.49 | $30.78 | 2.27 M | $2.28 B |
| 08/17/2026 | $33.34 | $32.20 (-3.42%) | $33.62 | $32.11 | 2.39 M | $2.37 B |
| 08/14/2026 | $34.26 | $33.06 (-3.5%) | $34.31 | $32.87 | 2.39 M | $2.44 B |
| 08/13/2026 | $32.75 | $33.98 (3.76%) | $34.20 | $32.60 | 2.66 M | $2.50 B |
| 08/12/2026 | $33.41 | $32.19 (-3.65%) | $33.47 | $32.10 | 2.80 M | $2.37 B |
| 08/11/2026 | $34.00 | $32.72 (-3.76%) | $34.07 | $32.53 | 2.32 M | $2.41 B |
| 08/10/2026 | $33.21 | $33.70 (1.48%) | $34.50 | $33.21 | 3.67 M | $2.48 B |
| 08/07/2026 | $32.56 | $33.53 (2.98%) | $33.71 | $32.53 | 4.54 M | $2.47 B |
| 08/06/2026 | $31.78 | $32.04 (0.82%) | $32.68 | $31.31 | 2.45 M | $2.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
