5 DAY PERFORMANCE
-34.25%
1 MONTH PERFORMANCE
-34.31%
3 MONTH PERFORMANCE
-29.70%
6 MONTH PERFORMANCE
+20.14%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
-33.59%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $33.86 | $35.86 (5.91%) | $36.20 | $33.69 | 4.24 M | $2.64 B |
| 09/18/2026 | $33.04 | $32.98 (-0.18%) | $33.15 | $32.35 | 2.07 M | $2.43 B |
| 09/17/2026 | $32.77 | $32.95 (0.55%) | $33.17 | $32.40 | 2.29 M | $2.43 B |
| 09/16/2026 | $31.77 | $31.39 (-1.2%) | $32.16 | $30.73 | 3.06 M | $2.31 B |
| 09/15/2026 | $31.97 | $31.63 (-1.06%) | $32.38 | $31.37 | 2.15 M | $2.33 B |
| 09/14/2026 | $31.62 | $32.46 (2.66%) | $32.91 | $31.20 | 2.69 M | $2.39 B |
| 09/11/2026 | $32.27 | $32.14 (-0.4%) | $32.60 | $32.03 | 2.75 M | $2.37 B |
| 09/10/2026 | $31.24 | $31.46 (0.7%) | $31.83 | $30.99 | 1.71 M | $2.32 B |
| 09/09/2026 | $32.17 | $32.13 (-0.12%) | $32.39 | $31.69 | 1.49 M | $2.37 B |
| 09/08/2026 | $32.89 | $32.04 (-2.58%) | $33.04 | $31.93 | 2.42 M | $2.36 B |
| 09/04/2026 | $34.10 | $33.02 (-3.17%) | $34.29 | $32.67 | 4.68 M | $2.43 B |
| 09/03/2026 | $32.63 | $34.08 (4.44%) | $34.33 | $32.63 | 4.94 M | $2.51 B |
| 09/02/2026 | $31.92 | $32.30 (1.19%) | $32.61 | $31.68 | 1.99 M | $2.38 B |
| 09/01/2026 | $31.55 | $32.23 (2.16%) | $33.00 | $31.22 | 4.02 M | $2.38 B |
| 08/31/2026 | $33.18 | $33.18 (0%) | $33.48 | $32.63 | 4.03 M | $2.45 B |
| 08/28/2026 | $32.93 | $33.61 (2.06%) | $34.56 | $32.89 | 6.81 M | $2.48 B |
| 08/27/2026 | $32.21 | $32.90 (2.14%) | $32.99 | $31.75 | 6.41 M | $2.42 B |
| 08/26/2026 | $31.19 | $31.46 (0.87%) | $31.73 | $30.84 | 2.94 M | $2.32 B |
| 08/25/2026 | $31.09 | $31.21 (0.39%) | $31.78 | $30.77 | 4.12 M | $2.30 B |
| 08/24/2026 | $31.00 | $30.69 (-1%) | $31.33 | $30.12 | 3.16 M | $2.26 B |
| 08/21/2026 | $31.50 | $31.42 (-0.25%) | $31.99 | $30.78 | 6.27 M | $2.32 B |
| 08/20/2026 | $31.36 | $31.08 (-0.89%) | $31.51 | $30.92 | 2.96 M | $2.29 B |
| 08/19/2026 | $30.95 | $31.38 (1.39%) | $31.94 | $30.32 | 4.11 M | $2.31 B |
| 08/18/2026 | $31.26 | $30.89 (-1.18%) | $31.49 | $30.78 | 2.27 M | $2.28 B |
| 08/17/2026 | $33.34 | $32.20 (-3.42%) | $33.62 | $32.11 | 2.39 M | $2.37 B |
| 08/14/2026 | $34.26 | $33.06 (-3.5%) | $34.31 | $32.87 | 2.39 M | $2.44 B |
| 08/13/2026 | $32.75 | $33.98 (3.76%) | $34.20 | $32.60 | 2.66 M | $2.50 B |
| 08/12/2026 | $33.41 | $32.19 (-3.65%) | $33.47 | $32.10 | 2.80 M | $2.37 B |
| 08/11/2026 | $34.00 | $32.72 (-3.76%) | $34.07 | $32.53 | 2.32 M | $2.41 B |
| 08/10/2026 | $33.21 | $33.70 (1.48%) | $34.50 | $33.21 | 3.67 M | $2.48 B |
| 08/07/2026 | $32.56 | $33.53 (2.98%) | $33.71 | $32.53 | 4.54 M | $2.47 B |
| 08/06/2026 | $31.78 | $32.04 (0.82%) | $32.68 | $31.31 | 2.45 M | $2.36 B |
| 08/05/2026 | $33.60 | $32.04 (-4.64%) | $33.94 | $32.03 | 4.41 M | $2.36 B |
| 08/04/2026 | $29.99 | $32.66 (8.9%) | $33.05 | $29.88 | 9.94 M | $2.41 B |
| 08/03/2026 | $27.19 | $28.83 (6.03%) | $29.07 | $26.97 | 5.93 M | $2.12 B |
| 07/31/2026 | $26.21 | $26.66 (1.72%) | $26.85 | $25.24 | 4.02 M | $1.96 B |
| 07/30/2026 | $23.87 | $25.36 (6.24%) | $25.51 | $23.69 | 3.55 M | $1.87 B |
| 07/29/2026 | $24.59 | $23.44 (-4.68%) | $25.29 | $23.28 | 6.65 M | $1.73 B |
| 07/28/2026 | $24.66 | $24.60 (-0.24%) | $25.06 | $23.68 | 3.98 M | $1.81 B |
| 07/27/2026 | $25.93 | $25.22 (-2.74%) | $26.04 | $24.63 | 3.57 M | $1.86 B |
| 07/24/2026 | $25.29 | $24.82 (-1.86%) | $25.58 | $24.71 | 3.54 M | $1.83 B |
| 07/23/2026 | $25.82 | $25.45 (-1.43%) | $26.12 | $24.67 | 5.44 M | $1.88 B |
| 07/22/2026 | $27.51 | $27.01 (-1.82%) | $27.68 | $26.97 | 2.00 M | $1.99 B |
| 07/21/2026 | $27.71 | $27.86 (0.54%) | $27.97 | $27.16 | 1.70 M | $2.05 B |
| 07/20/2026 | $27.08 | $27.05 (-0.11%) | $27.75 | $26.77 | 1.97 M | $1.99 B |
| 07/17/2026 | $25.78 | $26.54 (2.95%) | $27.42 | $25.10 | 2.95 M | $1.96 B |
| 07/16/2026 | $29.21 | $28.47 (-2.53%) | $29.48 | $27.82 | 4.54 M | $2.10 B |
| 07/15/2026 | $29.24 | $29.79 (1.88%) | $29.88 | $29.12 | 7.17 M | $2.20 B |
| 07/14/2026 | $27.70 | $28.90 (4.33%) | $29.17 | $27.37 | 5.19 M | $2.13 B |
| 07/13/2026 | $28.06 | $27.90 (-0.57%) | $28.55 | $27.68 | 4.51 M | $2.06 B |
| 07/10/2026 | $28.70 | $28.64 (-0.21%) | $29.03 | $27.80 | 5.25 M | $2.11 B |
| 07/09/2026 | $27.04 | $28.42 (5.1%) | $28.46 | $26.50 | 3.57 M | $2.09 B |
| 07/08/2026 | $26.70 | $27.50 (3%) | $27.62 | $26.36 | 6.14 M | $2.03 B |
| 07/07/2026 | $27.32 | $27.43 (0.4%) | $28.03 | $26.48 | 4.30 M | $2.02 B |
| 07/06/2026 | $26.93 | $27.39 (1.71%) | $27.71 | $26.81 | 3.87 M | $2.02 B |
| 07/02/2026 | $26.64 | $26.49 (-0.56%) | $27.62 | $26.22 | 9.07 M | $1.95 B |
| 07/01/2026 | $26.17 | $26.65 (1.83%) | $27.26 | $25.77 | 4.52 M | $1.96 B |
| 06/30/2026 | $25.23 | $25.71 (1.9%) | $25.91 | $24.97 | 3.35 M | $1.89 B |
| 06/29/2026 | $25.06 | $25.24 (0.72%) | $25.60 | $24.36 | 5.86 M | $1.86 B |
| 06/26/2026 | $23.20 | $23.97 (3.32%) | $24.98 | $23.08 | 8.28 M | $1.77 B |
| 06/25/2026 | $25.23 | $23.89 (-5.31%) | $25.35 | $23.29 | 6.58 M | $1.76 B |
| 06/24/2026 | $25.23 | $24.41 (-3.25%) | $25.82 | $24.03 | 4.53 M | $1.80 B |
| 06/23/2026 | $25.42 | $25.01 (-1.61%) | $26.49 | $25.01 | 5.07 M | $1.84 B |
| 06/22/2026 | $29.06 | $27.08 (-6.81%) | $29.34 | $26.92 | 4.51 M | $2.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
