5 DAY PERFORMANCE
-18.23%
1 MONTH PERFORMANCE
+22.49%
3 MONTH PERFORMANCE
+6.72%
6 MONTH PERFORMANCE
-30.48%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
+31.63%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.73 | $27.45 (2.69%) | $27.55 | $26.41 | 5.59 M | $2.00 B |
| 05/05/2026 | $26.30 | $26.33 (0.11%) | $26.78 | $26.11 | 4.69 M | $1.94 B |
| 05/04/2026 | $25.64 | $25.68 (0.16%) | $26.23 | $25.18 | 7.65 M | $1.89 B |
| 05/01/2026 | $24.77 | $25.24 (1.9%) | $25.75 | $24.69 | 7.69 M | $1.86 B |
| 04/30/2026 | $24.87 | $24.40 (-1.89%) | $24.94 | $23.00 | 6.34 M | $1.80 B |
| 04/29/2026 | $24.36 | $24.50 (0.57%) | $24.69 | $23.87 | 5.64 M | $1.81 B |
| 04/28/2026 | $24.19 | $24.43 (0.99%) | $24.66 | $23.74 | 6.61 M | $1.80 B |
| 04/27/2026 | $24.63 | $25.26 (2.56%) | $25.30 | $24.56 | 5.67 M | $1.86 B |
| 04/24/2026 | $24.02 | $24.71 (2.87%) | $24.81 | $23.56 | 6.98 M | $1.82 B |
| 04/23/2026 | $24.34 | $23.55 (-3.25%) | $24.53 | $22.84 | 6.70 M | $1.74 B |
| 04/22/2026 | $23.50 | $24.64 (4.85%) | $24.77 | $23.26 | 6.54 M | $1.82 B |
| 04/21/2026 | $23.30 | $22.74 (-2.4%) | $23.47 | $22.53 | 4.83 M | $1.68 B |
| 04/20/2026 | $23.60 | $23.07 (-2.25%) | $23.68 | $22.41 | 8.78 M | $1.70 B |
| 04/17/2026 | $23.62 | $23.84 (0.93%) | $24.14 | $23.38 | 8.48 M | $1.76 B |
| 04/16/2026 | $23.63 | $23.67 (0.17%) | $23.97 | $22.92 | 12.27 M | $1.74 B |
| 04/15/2026 | $22.45 | $23.52 (4.77%) | $23.54 | $22.35 | 9.47 M | $1.73 B |
| 04/14/2026 | $20.84 | $22.21 (6.57%) | $22.26 | $20.80 | 9.08 M | $1.64 B |
| 04/13/2026 | $19.50 | $20.31 (4.15%) | $20.35 | $19.20 | 5.79 M | $1.50 B |
| 04/10/2026 | $19.28 | $19.57 (1.5%) | $19.86 | $19.25 | 6.07 M | $1.44 B |
| 04/09/2026 | $18.73 | $19.12 (2.08%) | $19.18 | $18.04 | 6.52 M | $1.41 B |
| 04/08/2026 | $19.43 | $18.51 (-4.73%) | $19.55 | $18.29 | 8.35 M | $1.36 B |
| 04/07/2026 | $16.82 | $17.25 (2.56%) | $17.30 | $16.10 | 8.13 M | $1.27 B |
| 04/06/2026 | $16.76 | $16.85 (0.54%) | $17.14 | $16.59 | 4.30 M | $1.24 B |
| 04/02/2026 | $15.26 | $16.55 (8.45%) | $16.57 | $14.96 | 6.90 M | $1.22 B |
| 04/01/2026 | $16.12 | $16.31 (1.18%) | $16.76 | $15.85 | 9.00 M | $1.20 B |
| 03/31/2026 | $14.30 | $15.63 (9.3%) | $15.74 | $14.26 | 12.83 M | $1.15 B |
| 03/30/2026 | $14.67 | $13.73 (-6.41%) | $14.70 | $13.49 | 6.55 M | $1.01 B |
| 03/27/2026 | $15.19 | $14.39 (-5.27%) | $15.20 | $14.28 | 7.27 M | $1.06 B |
| 03/26/2026 | $16.43 | $15.43 (-6.09%) | $16.55 | $15.39 | 8.32 M | $1.14 B |
| 03/25/2026 | $17.34 | $17.05 (-1.67%) | $17.52 | $16.89 | 4.02 M | $1.26 B |
| 03/24/2026 | $17.62 | $16.90 (-4.09%) | $17.86 | $16.77 | 7.02 M | $1.25 B |
| 03/23/2026 | $17.90 | $17.95 (0.28%) | $18.50 | $17.61 | 6.31 M | $1.32 B |
| 03/20/2026 | $18.14 | $17.18 (-5.29%) | $18.14 | $16.79 | 7.67 M | $1.27 B |
| 03/19/2026 | $18.36 | $18.37 (0.05%) | $18.57 | $17.95 | 4.20 M | $1.35 B |
| 03/18/2026 | $19.13 | $18.73 (-2.09%) | $19.54 | $18.67 | 3.96 M | $1.38 B |
| 03/17/2026 | $19.31 | $19.38 (0.36%) | $19.82 | $19.17 | 2.93 M | $1.43 B |
| 03/16/2026 | $19.33 | $19.15 (-0.93%) | $19.59 | $18.99 | 3.84 M | $1.41 B |
| 03/13/2026 | $19.77 | $18.81 (-4.86%) | $20.02 | $18.59 | 4.79 M | $1.39 B |
| 03/12/2026 | $20.06 | $19.73 (-1.65%) | $20.34 | $19.55 | 3.80 M | $1.45 B |
| 03/11/2026 | $20.71 | $20.43 (-1.35%) | $21.05 | $20.06 | 3.97 M | $1.51 B |
| 03/10/2026 | $20.83 | $20.46 (-1.78%) | $20.95 | $20.18 | 6.77 M | $1.51 B |
| 03/09/2026 | $19.30 | $20.61 (6.79%) | $20.76 | $19.21 | 6.87 M | $1.52 B |
| 03/06/2026 | $19.76 | $19.94 (0.91%) | $20.53 | $19.51 | 4.61 M | $1.47 B |
| 03/05/2026 | $19.93 | $20.48 (2.76%) | $20.69 | $19.68 | 7.57 M | $1.51 B |
| 03/04/2026 | $19.01 | $19.89 (4.63%) | $20.23 | $18.94 | 8.40 M | $1.47 B |
| 03/03/2026 | $17.86 | $19.00 (6.38%) | $19.10 | $17.61 | 12.60 M | $1.40 B |
| 03/02/2026 | $17.79 | $18.97 (6.63%) | $19.18 | $17.69 | 14.51 M | $1.40 B |
| 02/27/2026 | $17.97 | $18.39 (2.34%) | $18.44 | $17.66 | 10.15 M | $1.36 B |
| 02/26/2026 | $18.57 | $18.31 (-1.4%) | $18.60 | $17.50 | 14.04 M | $1.35 B |
| 02/25/2026 | $17.81 | $18.61 (4.49%) | $18.68 | $17.80 | 7.52 M | $1.37 B |
| 02/24/2026 | $16.91 | $17.43 (3.08%) | $17.53 | $16.45 | 6.84 M | $1.28 B |
| 02/23/2026 | $18.23 | $17.15 (-5.92%) | $18.23 | $16.92 | 7.18 M | $1.26 B |
| 02/20/2026 | $17.84 | $18.43 (3.31%) | $19.10 | $17.70 | 7.88 M | $1.36 B |
| 02/19/2026 | $17.99 | $18.17 (1%) | $18.50 | $17.76 | 4.04 M | $1.34 B |
| 02/18/2026 | $17.89 | $18.25 (2.01%) | $18.68 | $17.67 | 4.66 M | $1.35 B |
| 02/17/2026 | $17.20 | $17.81 (3.55%) | $18.02 | $16.58 | 5.85 M | $1.31 B |
| 02/13/2026 | $17.80 | $17.60 (-1.12%) | $18.19 | $17.21 | 6.36 M | $1.30 B |
| 02/12/2026 | $19.55 | $17.87 (-8.59%) | $19.55 | $17.70 | 5.84 M | $1.32 B |
| 02/11/2026 | $20.25 | $19.41 (-4.15%) | $20.32 | $18.96 | 4.66 M | $1.43 B |
| 02/10/2026 | $20.51 | $19.95 (-2.73%) | $20.76 | $19.86 | 3.37 M | $1.47 B |
| 02/09/2026 | $19.28 | $20.25 (5.03%) | $20.65 | $18.83 | 3.74 M | $1.49 B |
| 02/06/2026 | $18.50 | $19.34 (4.54%) | $19.51 | $18.15 | 7.76 M | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
