5 DAY PERFORMANCE
-29.70%
1 MONTH PERFORMANCE
-28.16%
3 MONTH PERFORMANCE
+14.99%
6 MONTH PERFORMANCE
-22.29%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
-3.01%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.06 | $27.08 (-6.81%) | $29.34 | $26.92 | 4.51 M | $2.00 B |
| 06/18/2026 | $28.82 | $29.36 (1.87%) | $29.59 | $27.77 | 6.29 M | $2.16 B |
| 06/17/2026 | $28.44 | $27.01 (-5.03%) | $28.53 | $26.83 | 7.66 M | $1.99 B |
| 06/16/2026 | $29.76 | $27.95 (-6.08%) | $29.78 | $27.92 | 4.23 M | $2.06 B |
| 06/15/2026 | $28.60 | $29.75 (4.02%) | $29.91 | $28.57 | 4.74 M | $2.19 B |
| 06/12/2026 | $26.80 | $26.26 (-2.01%) | $27.03 | $25.49 | 6.19 M | $1.94 B |
| 06/11/2026 | $25.05 | $26.94 (7.54%) | $27.01 | $24.09 | 8.16 M | $1.99 B |
| 06/10/2026 | $25.91 | $25.01 (-3.47%) | $26.95 | $24.87 | 5.07 M | $1.84 B |
| 06/09/2026 | $28.98 | $27.06 (-6.63%) | $29.29 | $24.30 | 10.68 M | $1.99 B |
| 06/08/2026 | $28.49 | $28.21 (-0.98%) | $28.98 | $27.72 | 4.35 M | $2.08 B |
| 06/05/2026 | $30.62 | $26.99 (-11.85%) | $30.98 | $26.72 | 9.40 M | $1.99 B |
| 06/04/2026 | $31.99 | $32.16 (0.53%) | $32.97 | $31.36 | 4.78 M | $2.37 B |
| 06/03/2026 | $35.98 | $34.40 (-4.39%) | $36.10 | $33.80 | 5.56 M | $2.54 B |
| 06/02/2026 | $36.41 | $35.74 (-1.84%) | $36.47 | $34.97 | 4.54 M | $2.63 B |
| 06/01/2026 | $35.75 | $36.15 (1.12%) | $36.78 | $35.54 | 7.72 M | $2.66 B |
| 05/29/2026 | $33.67 | $34.76 (3.24%) | $34.99 | $33.56 | 6.81 M | $2.56 B |
| 05/28/2026 | $31.80 | $32.88 (3.4%) | $33.09 | $31.46 | 5.19 M | $2.42 B |
| 05/27/2026 | $31.79 | $31.83 (0.13%) | $31.95 | $30.92 | 6.13 M | $2.34 B |
| 05/26/2026 | $29.95 | $31.10 (3.84%) | $31.39 | $29.91 | 5.58 M | $2.29 B |
| 05/22/2026 | $29.26 | $28.73 (-1.81%) | $29.65 | $28.58 | 4.69 M | $2.10 B |
| 05/21/2026 | $28.40 | $29.26 (3.03%) | $29.66 | $28.31 | 4.97 M | $2.14 B |
| 05/20/2026 | $28.04 | $28.73 (2.46%) | $28.78 | $27.44 | 4.08 M | $2.10 B |
| 05/19/2026 | $27.58 | $27.62 (0.15%) | $28.33 | $26.89 | 6.53 M | $2.02 B |
| 05/18/2026 | $29.06 | $28.27 (-2.72%) | $29.36 | $27.37 | 4.77 M | $2.06 B |
| 05/15/2026 | $29.17 | $28.97 (-0.69%) | $29.97 | $28.54 | 5.26 M | $2.11 B |
| 05/14/2026 | $29.74 | $30.53 (2.66%) | $30.94 | $29.67 | 10.05 M | $2.22 B |
| 05/13/2026 | $29.21 | $29.98 (2.64%) | $30.27 | $28.41 | 6.09 M | $2.18 B |
| 05/12/2026 | $28.86 | $28.84 (-0.07%) | $29.20 | $27.19 | 6.90 M | $2.10 B |
| 05/11/2026 | $29.29 | $29.42 (0.44%) | $29.90 | $29.04 | 6.46 M | $2.13 B |
| 05/08/2026 | $27.78 | $29.20 (5.11%) | $29.36 | $27.73 | 6.55 M | $2.12 B |
| 05/07/2026 | $27.50 | $27.25 (-0.91%) | $28.51 | $27.01 | 6.32 M | $1.98 B |
| 05/06/2026 | $26.73 | $27.45 (2.69%) | $27.55 | $26.41 | 5.73 M | $1.99 B |
| 05/05/2026 | $26.30 | $26.33 (0.11%) | $26.78 | $26.11 | 4.69 M | $1.91 B |
| 05/04/2026 | $25.64 | $25.68 (0.16%) | $26.23 | $25.18 | 7.65 M | $1.85 B |
| 05/01/2026 | $24.77 | $25.24 (1.9%) | $25.75 | $24.69 | 7.69 M | $1.82 B |
| 04/30/2026 | $24.87 | $24.40 (-1.89%) | $24.94 | $23.00 | 6.34 M | $1.76 B |
| 04/29/2026 | $24.36 | $24.50 (0.57%) | $24.69 | $23.87 | 5.64 M | $1.77 B |
| 04/28/2026 | $24.19 | $24.43 (0.99%) | $24.66 | $23.74 | 6.61 M | $1.76 B |
| 04/27/2026 | $24.63 | $25.26 (2.56%) | $25.30 | $24.56 | 5.67 M | $1.81 B |
| 04/24/2026 | $24.02 | $24.71 (2.87%) | $24.81 | $23.56 | 6.98 M | $1.77 B |
| 04/23/2026 | $24.34 | $23.55 (-3.25%) | $24.53 | $22.84 | 6.70 M | $1.69 B |
| 04/22/2026 | $23.50 | $24.64 (4.85%) | $24.77 | $23.26 | 6.54 M | $1.77 B |
| 04/21/2026 | $23.30 | $22.74 (-2.4%) | $23.47 | $22.53 | 4.83 M | $1.63 B |
| 04/20/2026 | $23.60 | $23.07 (-2.25%) | $23.68 | $22.41 | 8.78 M | $1.65 B |
| 04/17/2026 | $23.62 | $23.84 (0.93%) | $24.14 | $23.38 | 8.48 M | $1.70 B |
| 04/16/2026 | $23.63 | $23.67 (0.17%) | $23.97 | $22.92 | 12.27 M | $1.69 B |
| 04/15/2026 | $22.45 | $23.52 (4.77%) | $23.54 | $22.35 | 9.47 M | $1.68 B |
| 04/14/2026 | $20.84 | $22.21 (6.57%) | $22.26 | $20.80 | 9.08 M | $1.59 B |
| 04/13/2026 | $19.50 | $20.31 (4.15%) | $20.35 | $19.20 | 5.79 M | $1.44 B |
| 04/10/2026 | $19.28 | $19.57 (1.5%) | $19.86 | $19.25 | 6.07 M | $1.39 B |
| 04/09/2026 | $18.73 | $19.12 (2.08%) | $19.18 | $18.04 | 6.52 M | $1.36 B |
| 04/08/2026 | $19.43 | $18.51 (-4.73%) | $19.55 | $18.29 | 8.35 M | $1.32 B |
| 04/07/2026 | $16.82 | $17.25 (2.56%) | $17.30 | $16.10 | 8.13 M | $1.23 B |
| 04/06/2026 | $16.76 | $16.85 (0.54%) | $17.14 | $16.59 | 4.30 M | $1.19 B |
| 04/02/2026 | $15.26 | $16.55 (8.45%) | $16.57 | $14.96 | 6.90 M | $1.17 B |
| 04/01/2026 | $16.12 | $16.31 (1.18%) | $16.76 | $15.85 | 9.00 M | $1.15 B |
| 03/31/2026 | $14.30 | $15.63 (9.3%) | $15.74 | $14.26 | 12.83 M | $1.11 B |
| 03/30/2026 | $14.67 | $13.73 (-6.41%) | $14.70 | $13.49 | 6.55 M | $966.37 M |
| 03/27/2026 | $15.19 | $14.39 (-5.27%) | $15.20 | $14.28 | 7.27 M | $1.01 B |
| 03/26/2026 | $16.43 | $15.43 (-6.09%) | $16.55 | $15.39 | 8.32 M | $1.09 B |
| 03/25/2026 | $17.34 | $17.05 (-1.67%) | $17.52 | $16.89 | 4.02 M | $1.20 B |
| 03/24/2026 | $17.62 | $16.90 (-4.09%) | $17.86 | $16.77 | 7.02 M | $1.19 B |
| 03/23/2026 | $17.90 | $17.95 (0.28%) | $18.50 | $17.61 | 6.31 M | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
