5 DAY PERFORMANCE
-22.58%
1 MONTH PERFORMANCE
-24.75%
3 MONTH PERFORMANCE
-24.26%
6 MONTH PERFORMANCE
+6.72%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
-17.34%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $32.56 | $33.22 (2.03%) | $33.31 | $32.53 | 1.27 M | |
| 08/06/2026 | $31.78 | $32.04 (0.82%) | $32.68 | $31.31 | 2.45 M | $2.36 B |
| 08/05/2026 | $33.60 | $32.04 (-4.64%) | $33.94 | $32.03 | 4.41 M | $2.36 B |
| 08/04/2026 | $29.99 | $32.66 (8.9%) | $33.05 | $29.88 | 9.94 M | $2.41 B |
| 08/03/2026 | $27.19 | $28.83 (6.03%) | $29.07 | $26.97 | 5.93 M | $2.12 B |
| 07/31/2026 | $26.21 | $26.66 (1.72%) | $26.85 | $25.24 | 4.02 M | $1.96 B |
| 07/30/2026 | $23.87 | $25.36 (6.24%) | $25.51 | $23.69 | 3.55 M | $1.87 B |
| 07/29/2026 | $24.59 | $23.44 (-4.68%) | $25.29 | $23.28 | 6.65 M | $1.73 B |
| 07/28/2026 | $24.66 | $24.60 (-0.24%) | $25.06 | $23.68 | 3.98 M | $1.81 B |
| 07/27/2026 | $25.93 | $25.22 (-2.74%) | $26.04 | $24.63 | 3.57 M | $1.86 B |
| 07/24/2026 | $25.29 | $24.82 (-1.86%) | $25.58 | $24.71 | 3.54 M | $1.83 B |
| 07/23/2026 | $25.82 | $25.45 (-1.43%) | $26.12 | $24.67 | 5.44 M | $1.88 B |
| 07/22/2026 | $27.51 | $27.01 (-1.82%) | $27.68 | $26.97 | 2.00 M | $1.99 B |
| 07/21/2026 | $27.71 | $27.86 (0.54%) | $27.97 | $27.16 | 1.70 M | $2.05 B |
| 07/20/2026 | $27.08 | $27.05 (-0.11%) | $27.75 | $26.77 | 1.97 M | $1.99 B |
| 07/17/2026 | $25.78 | $26.54 (2.95%) | $27.42 | $25.10 | 2.95 M | $1.96 B |
| 07/16/2026 | $29.21 | $28.47 (-2.53%) | $29.48 | $27.82 | 4.54 M | $2.10 B |
| 07/15/2026 | $29.24 | $29.79 (1.88%) | $29.88 | $29.12 | 7.17 M | $2.20 B |
| 07/14/2026 | $27.70 | $28.90 (4.33%) | $29.17 | $27.37 | 5.19 M | $2.13 B |
| 07/13/2026 | $28.06 | $27.90 (-0.57%) | $28.55 | $27.68 | 4.51 M | $2.06 B |
| 07/10/2026 | $28.70 | $28.64 (-0.21%) | $29.03 | $27.80 | 5.25 M | $2.11 B |
| 07/09/2026 | $27.04 | $28.42 (5.1%) | $28.46 | $26.50 | 3.57 M | $2.09 B |
| 07/08/2026 | $26.70 | $27.50 (3%) | $27.62 | $26.36 | 6.14 M | $2.03 B |
| 07/07/2026 | $27.32 | $27.43 (0.4%) | $28.03 | $26.48 | 4.30 M | $2.02 B |
| 07/06/2026 | $26.93 | $27.39 (1.71%) | $27.71 | $26.81 | 3.87 M | $2.02 B |
| 07/02/2026 | $26.64 | $26.49 (-0.56%) | $27.62 | $26.22 | 9.07 M | $1.95 B |
| 07/01/2026 | $26.17 | $26.65 (1.83%) | $27.26 | $25.77 | 4.52 M | $1.96 B |
| 06/30/2026 | $25.23 | $25.71 (1.9%) | $25.91 | $24.97 | 3.35 M | $1.89 B |
| 06/29/2026 | $25.06 | $25.24 (0.72%) | $25.60 | $24.36 | 5.86 M | $1.86 B |
| 06/26/2026 | $23.20 | $23.97 (3.32%) | $24.98 | $23.08 | 8.28 M | $1.77 B |
| 06/25/2026 | $25.23 | $23.89 (-5.31%) | $25.35 | $23.29 | 6.58 M | $1.76 B |
| 06/24/2026 | $25.23 | $24.41 (-3.25%) | $25.82 | $24.03 | 4.53 M | $1.80 B |
| 06/23/2026 | $25.42 | $25.01 (-1.61%) | $26.49 | $25.01 | 5.07 M | $1.84 B |
| 06/22/2026 | $29.06 | $27.08 (-6.81%) | $29.34 | $26.92 | 4.51 M | $2.00 B |
| 06/18/2026 | $28.82 | $29.36 (1.87%) | $29.59 | $27.77 | 6.29 M | $2.16 B |
| 06/17/2026 | $28.44 | $27.01 (-5.03%) | $28.53 | $26.83 | 7.66 M | $1.99 B |
| 06/16/2026 | $29.76 | $27.95 (-6.08%) | $29.78 | $27.92 | 4.23 M | $2.06 B |
| 06/15/2026 | $28.60 | $29.75 (4.02%) | $29.91 | $28.57 | 4.74 M | $2.19 B |
| 06/12/2026 | $26.80 | $26.26 (-2.01%) | $27.03 | $25.49 | 6.19 M | $1.94 B |
| 06/11/2026 | $25.05 | $26.94 (7.54%) | $27.01 | $24.09 | 8.16 M | $1.99 B |
| 06/10/2026 | $25.91 | $25.01 (-3.47%) | $26.95 | $24.87 | 5.07 M | $1.84 B |
| 06/09/2026 | $28.98 | $27.06 (-6.63%) | $29.29 | $24.30 | 10.68 M | $1.99 B |
| 06/08/2026 | $28.49 | $28.21 (-0.98%) | $28.98 | $27.72 | 4.35 M | $2.08 B |
| 06/05/2026 | $30.62 | $26.99 (-11.85%) | $30.98 | $26.72 | 9.40 M | $1.99 B |
| 06/04/2026 | $31.99 | $32.16 (0.53%) | $32.97 | $31.36 | 4.78 M | $2.37 B |
| 06/03/2026 | $35.98 | $34.40 (-4.39%) | $36.10 | $33.80 | 5.56 M | $2.54 B |
| 06/02/2026 | $36.41 | $35.74 (-1.84%) | $36.47 | $34.97 | 4.54 M | $2.63 B |
| 06/01/2026 | $35.75 | $36.15 (1.12%) | $36.78 | $35.54 | 7.72 M | $2.66 B |
| 05/29/2026 | $33.67 | $34.76 (3.24%) | $34.99 | $33.56 | 6.81 M | $2.56 B |
| 05/28/2026 | $31.80 | $32.88 (3.4%) | $33.09 | $31.46 | 5.19 M | $2.42 B |
| 05/27/2026 | $31.79 | $31.83 (0.13%) | $31.95 | $30.92 | 6.13 M | $2.34 B |
| 05/26/2026 | $29.95 | $31.10 (3.84%) | $31.39 | $29.91 | 5.58 M | $2.29 B |
| 05/22/2026 | $29.26 | $28.73 (-1.81%) | $29.65 | $28.58 | 4.69 M | $2.10 B |
| 05/21/2026 | $28.40 | $29.26 (3.03%) | $29.66 | $28.31 | 4.97 M | $2.14 B |
| 05/20/2026 | $28.04 | $28.73 (2.46%) | $28.78 | $27.44 | 4.08 M | $2.10 B |
| 05/19/2026 | $27.58 | $27.62 (0.15%) | $28.33 | $26.89 | 6.53 M | $2.02 B |
| 05/18/2026 | $29.06 | $28.27 (-2.72%) | $29.36 | $27.37 | 4.77 M | $2.06 B |
| 05/15/2026 | $29.17 | $28.97 (-0.69%) | $29.97 | $28.54 | 5.26 M | $2.11 B |
| 05/14/2026 | $29.74 | $30.53 (2.66%) | $30.94 | $29.67 | 10.05 M | $2.22 B |
| 05/13/2026 | $29.21 | $29.98 (2.64%) | $30.27 | $28.41 | 6.09 M | $2.18 B |
| 05/12/2026 | $28.86 | $28.84 (-0.07%) | $29.20 | $27.19 | 6.90 M | $2.10 B |
| 05/11/2026 | $29.29 | $29.42 (0.44%) | $29.90 | $29.04 | 6.46 M | $2.13 B |
| 05/08/2026 | $27.78 | $29.20 (5.11%) | $29.36 | $27.73 | 6.55 M | $2.12 B |
| 05/07/2026 | $27.50 | $27.25 (-0.91%) | $28.51 | $27.01 | 6.32 M | $1.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
