5 DAY PERFORMANCE
-8.54%
1 MONTH PERFORMANCE
+5.93%
3 MONTH PERFORMANCE
+3.05%
6 MONTH PERFORMANCE
-8.50%
YEAR-TO-DATE PERFORMANCE
-4.78%
1 YEAR PERFORMANCE
+17.71%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $71.97 | $71.97 (0%) | $72.72 | $71.97 | 20.40 K | $455.60 M |
| 05/05/2026 | $71.62 | $71.58 (-0.06%) | $72.07 | $71.49 | 46.37 K | $453.13 M |
| 05/04/2026 | $70.85 | $71.12 (0.38%) | $71.51 | $70.62 | 21.00 K | $450.22 M |
| 05/01/2026 | $70.08 | $70.85 (1.1%) | $71.18 | $70.08 | 46.16 K | $448.51 M |
| 04/30/2026 | $70.27 | $69.95 (-0.46%) | $70.27 | $68.80 | 19.70 K | $442.81 M |
| 04/29/2026 | $69.82 | $69.97 (0.21%) | $70.10 | $69.36 | 20.44 K | $442.94 M |
| 04/28/2026 | $69.58 | $69.79 (0.3%) | $69.96 | $69.21 | 24.38 K | $442.56 M |
| 04/27/2026 | $70.00 | $70.62 (0.89%) | $70.64 | $70.00 | 35.20 K | $447.82 M |
| 04/24/2026 | $69.22 | $70.08 (1.24%) | $70.18 | $69.10 | 30.24 K | $444.40 M |
| 04/23/2026 | $69.89 | $68.86 (-1.47%) | $69.89 | $68.36 | 33.82 K | $447.56 M |
| 04/22/2026 | $68.70 | $70.22 (2.21%) | $70.22 | $68.70 | 34.06 K | $456.40 M |
| 04/21/2026 | $68.92 | $68.13 (-1.15%) | $68.92 | $67.90 | 24.88 K | $442.82 M |
| 04/20/2026 | $69.00 | $68.38 (-0.9%) | $69.00 | $67.83 | 34.65 K | $444.44 M |
| 04/17/2026 | $69.54 | $69.06 (-0.69%) | $69.54 | $68.92 | 60.30 K | $447.57 M |
| 04/16/2026 | $68.81 | $69.23 (0.61%) | $69.25 | $68.29 | 116.53 K | $448.67 M |
| 04/15/2026 | $67.77 | $68.70 (1.37%) | $68.74 | $67.76 | 50.07 K | $445.23 M |
| 04/14/2026 | $65.87 | $67.42 (2.35%) | $67.46 | $65.87 | 75.69 K | $467.70 M |
| 04/13/2026 | $64.47 | $65.25 (1.21%) | $65.31 | $64.07 | 26.10 K | $452.64 M |
| 04/10/2026 | $64.44 | $64.47 (0.05%) | $64.82 | $64.25 | 35.52 K | $447.23 M |
| 04/09/2026 | $63.39 | $63.90 (0.8%) | $64.05 | $62.78 | 42.90 K | $443.28 M |
| 04/08/2026 | $64.39 | $63.31 (-1.68%) | $64.46 | $63.00 | 56.18 K | $458.86 M |
| 04/07/2026 | $61.28 | $61.68 (0.65%) | $61.82 | $60.47 | 39.50 K | $447.05 M |
| 04/06/2026 | $61.12 | $61.17 (0.08%) | $61.88 | $61.04 | 28.08 K | $443.35 M |
| 04/02/2026 | $59.56 | $60.94 (2.32%) | $60.95 | $59.00 | 45.64 K | $467.58 M |
| 04/01/2026 | $60.68 | $60.83 (0.25%) | $61.32 | $60.18 | 110.41 K | $466.74 M |
| 03/31/2026 | $57.72 | $59.61 (3.27%) | $59.92 | $57.72 | 57.30 K | $457.38 M |
| 03/30/2026 | $58.26 | $56.94 (-2.27%) | $58.26 | $56.70 | 50.07 K | $445.61 M |
| 03/27/2026 | $58.97 | $57.79 (-2%) | $59.10 | $57.68 | 94.17 K | $466.49 M |
| 03/26/2026 | $60.48 | $59.12 (-2.25%) | $60.49 | $59.11 | 36.65 K | $477.23 M |
| 03/25/2026 | $61.37 | $61.02 (-0.57%) | $61.72 | $60.95 | 14.13 K | $492.56 M |
| 03/24/2026 | $61.75 | $60.81 (-1.52%) | $61.75 | $60.73 | 32.05 K | $490.87 M |
| 03/23/2026 | $62.21 | $62.07 (-0.23%) | $62.67 | $61.75 | 17.61 K | $474.37 M |
| 03/20/2026 | $61.52 | $61.06 (-0.75%) | $61.79 | $60.71 | 23.65 K | $458.93 M |
| 03/19/2026 | $62.50 | $62.60 (0.16%) | $62.71 | $62.05 | 29.31 K | $478.20 M |
| 03/18/2026 | $63.40 | $62.79 (-0.96%) | $63.87 | $62.79 | 24.42 K | $479.65 M |
| 03/17/2026 | $63.48 | $63.55 (0.11%) | $64.05 | $63.47 | 43.94 K | $474.86 M |
| 03/16/2026 | $63.52 | $63.26 (-0.41%) | $63.65 | $63.15 | 68.90 K | $472.69 M |
| 03/13/2026 | $63.86 | $62.51 (-2.11%) | $64.10 | $62.51 | 57.40 K | $463.91 M |
| 03/12/2026 | $64.30 | $63.85 (-0.7%) | $64.49 | $63.72 | 20.93 K | $473.86 M |
| 03/11/2026 | $65.00 | $64.76 (-0.37%) | $65.33 | $64.32 | 83.20 K | $480.61 M |
| 03/10/2026 | $64.91 | $64.72 (-0.29%) | $65.25 | $64.41 | 39.45 K | $480.31 M |
| 03/09/2026 | $63.37 | $64.82 (2.29%) | $65.00 | $63.37 | 41.66 K | $468.24 M |
| 03/06/2026 | $63.75 | $64.00 (0.39%) | $64.74 | $63.75 | 51.50 K | $466.42 M |
| 03/05/2026 | $64.25 | $64.65 (0.62%) | $64.87 | $63.78 | 36.95 K | $471.15 M |
| 03/04/2026 | $63.28 | $64.02 (1.17%) | $64.38 | $63.22 | 99.68 K | $462.65 M |
| 03/03/2026 | $61.73 | $63.08 (2.19%) | $63.08 | $61.56 | 67.68 K | $455.86 M |
| 03/02/2026 | $61.44 | $62.90 (2.38%) | $63.19 | $61.44 | 49.00 K | $494.67 M |
| 02/27/2026 | $61.67 | $62.23 (0.91%) | $62.29 | $61.67 | 24.25 K | $495.19 M |
| 02/26/2026 | $62.45 | $62.12 (-0.53%) | $62.50 | $61.50 | 23.66 K | $494.32 M |
| 02/25/2026 | $61.44 | $62.40 (1.56%) | $62.60 | $61.44 | 60.20 K | $497.51 M |
| 02/24/2026 | $60.43 | $61.00 (0.94%) | $61.17 | $60.00 | 36.70 K | $486.35 M |
| 02/23/2026 | $61.92 | $60.64 (-2.07%) | $61.99 | $60.45 | 45.90 K | $491.79 M |
| 02/20/2026 | $61.38 | $62.19 (1.32%) | $62.87 | $61.38 | 34.93 K | $507.19 M |
| 02/19/2026 | $61.62 | $61.76 (0.23%) | $62.15 | $61.34 | 37.24 K | $492.09 M |
| 02/18/2026 | $61.47 | $61.84 (0.6%) | $62.39 | $61.47 | 56.30 K | $492.72 M |
| 02/17/2026 | $60.60 | $61.29 (1.14%) | $61.57 | $60.05 | 77.94 K | $488.34 M |
| 02/13/2026 | $61.29 | $61.26 (-0.05%) | $61.83 | $60.81 | 62.53 K | $495.97 M |
| 02/12/2026 | $63.14 | $61.21 (-3.06%) | $63.15 | $61.16 | 78.90 K | $495.56 M |
| 02/11/2026 | $64.04 | $63.00 (-1.62%) | $64.14 | $62.80 | 42.76 K | $510.05 M |
| 02/10/2026 | $64.47 | $63.56 (-1.41%) | $64.47 | $63.56 | 35.41 K | $514.59 M |
| 02/09/2026 | $62.78 | $63.93 (1.83%) | $64.24 | $62.78 | 53.67 K | $502.06 M |
| 02/06/2026 | $61.95 | $62.88 (1.5%) | $63.09 | $61.70 | 156.07 K | $486.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
