5 DAY PERFORMANCE
-19.89%
1 MONTH PERFORMANCE
-18.02%
3 MONTH PERFORMANCE
-12.00%
6 MONTH PERFORMANCE
+6.13%
YEAR-TO-DATE PERFORMANCE
-4.78%
1 YEAR PERFORMANCE
-9.01%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $82.26 | $83.18 (1.12%) | $83.56 | $82.20 | 41.35 K | $611.61 M |
| 09/18/2026 | $80.70 | $81.11 (0.51%) | $81.11 | $80.38 | 6.10 K | $596.39 M |
| 09/17/2026 | $80.45 | $80.89 (0.55%) | $80.95 | $80.45 | 16.50 K | $594.77 M |
| 09/16/2026 | $79.58 | $79.43 (-0.19%) | $80.08 | $78.95 | 11.60 K | $584.04 M |
| 09/15/2026 | $79.91 | $79.54 (-0.46%) | $80.17 | $79.54 | 5.70 K | $584.85 M |
| 09/14/2026 | $79.45 | $80.40 (1.2%) | $80.70 | $79.32 | 9.30 K | $591.17 M |
| 09/11/2026 | $80.04 | $80.04 (0%) | $80.36 | $80.04 | 9.70 K | $588.52 M |
| 09/10/2026 | $79.19 | $79.42 (0.29%) | $79.71 | $79.19 | 29.48 K | $583.97 M |
| 09/09/2026 | $79.86 | $79.98 (0.15%) | $80.17 | $79.79 | 6.43 K | $588.08 M |
| 09/08/2026 | $80.50 | $79.86 (-0.8%) | $80.64 | $79.82 | 31.93 K | $587.20 M |
| 09/04/2026 | $81.53 | $80.84 (-0.85%) | $81.53 | $80.41 | 10.43 K | $594.41 M |
| 09/03/2026 | $80.45 | $81.61 (1.44%) | $81.74 | $80.45 | 30.30 K | $600.07 M |
| 09/02/2026 | $79.45 | $80.02 (0.72%) | $80.22 | $79.45 | 13.00 K | $588.38 M |
| 09/01/2026 | $79.17 | $79.73 (0.71%) | $80.27 | $79.07 | 34.60 K | $586.25 M |
| 08/31/2026 | $80.75 | $80.67 (-0.1%) | $80.79 | $80.16 | 30.50 K | $593.16 M |
| 08/28/2026 | $80.59 | $80.85 (0.32%) | $81.81 | $80.58 | 49.82 K | $594.48 M |
| 08/27/2026 | $79.82 | $80.31 (0.61%) | $80.40 | $79.74 | 15.39 K | $590.51 M |
| 08/26/2026 | $78.94 | $79.06 (0.15%) | $79.29 | $78.58 | 14.55 K | $581.32 M |
| 08/25/2026 | $79.00 | $78.85 (-0.19%) | $79.12 | $78.52 | 26.30 K | $579.77 M |
| 08/24/2026 | $78.99 | $78.35 (-0.81%) | $78.99 | $78.12 | 9.60 K | $576.10 M |
| 08/21/2026 | $79.19 | $79.04 (-0.19%) | $79.39 | $78.53 | 13.60 K | $581.17 M |
| 08/20/2026 | $78.85 | $78.64 (-0.27%) | $79.05 | $78.60 | 12.14 K | $578.23 M |
| 08/19/2026 | $78.42 | $78.94 (0.66%) | $79.24 | $78.26 | 6.94 K | $580.44 M |
| 08/18/2026 | $78.63 | $78.50 (-0.17%) | $79.04 | $78.43 | 45.82 K | $577.20 M |
| 08/17/2026 | $80.35 | $79.58 (-0.96%) | $80.45 | $79.50 | 27.92 K | $585.14 M |
| 08/14/2026 | $81.13 | $80.23 (-1.11%) | $81.13 | $80.17 | 18.12 K | $589.92 M |
| 08/13/2026 | $79.91 | $81.10 (1.49%) | $81.24 | $79.91 | 13.90 K | $596.32 M |
| 08/12/2026 | $80.07 | $79.58 (-0.61%) | $80.12 | $79.51 | 15.34 K | $585.14 M |
| 08/11/2026 | $81.13 | $80.06 (-1.32%) | $81.13 | $79.94 | 17.60 K | $588.67 M |
| 08/10/2026 | $80.59 | $80.79 (0.25%) | $81.41 | $80.59 | 19.49 K | $594.04 M |
| 08/07/2026 | $80.01 | $80.78 (0.96%) | $80.78 | $79.96 | 22.77 K | $593.97 M |
| 08/06/2026 | $79.35 | $79.43 (0.1%) | $79.95 | $79.17 | 12.60 K | $584.04 M |
| 08/05/2026 | $80.47 | $79.50 (-1.21%) | $80.80 | $79.44 | 19.53 K | $584.55 M |
| 08/04/2026 | $77.62 | $79.73 (2.72%) | $80.23 | $77.52 | 80.40 K | $586.25 M |
| 08/03/2026 | $74.65 | $76.58 (2.59%) | $76.74 | $74.65 | 38.38 K | $563.08 M |
| 07/31/2026 | $73.95 | $74.19 (0.32%) | $74.30 | $73.33 | 13.93 K | $545.51 M |
| 07/30/2026 | $71.39 | $73.00 (2.26%) | $73.08 | $71.39 | 14.30 K | $561.74 M |
| 07/29/2026 | $72.05 | $70.99 (-1.47%) | $72.30 | $70.99 | 15.22 K | $546.27 M |
| 07/28/2026 | $72.04 | $72.37 (0.46%) | $72.62 | $71.29 | 14.70 K | $556.89 M |
| 07/27/2026 | $73.31 | $72.62 (-0.94%) | $73.39 | $72.29 | 12.30 K | $558.81 M |
| 07/24/2026 | $73.10 | $72.28 (-1.12%) | $73.10 | $72.21 | 23.70 K | $545.21 M |
| 07/23/2026 | $73.11 | $72.79 (-0.44%) | $73.60 | $72.27 | 27.14 K | $534.63 M |
| 07/22/2026 | $74.47 | $74.25 (-0.3%) | $74.71 | $74.25 | 35.91 K | $545.35 M |
| 07/21/2026 | $75.16 | $74.99 (-0.23%) | $75.26 | $74.61 | 36.32 K | $550.79 M |
| 07/20/2026 | $74.21 | $74.31 (0.13%) | $74.90 | $74.18 | 20.10 K | $545.79 M |
| 07/17/2026 | $73.04 | $73.76 (0.99%) | $74.26 | $72.54 | 45.90 K | $544.99 M |
| 07/16/2026 | $76.00 | $75.35 (-0.86%) | $76.19 | $75.06 | 33.10 K | $545.54 M |
| 07/15/2026 | $76.46 | $76.61 (0.2%) | $76.93 | $75.91 | 31.85 K | $554.66 M |
| 07/14/2026 | $74.76 | $75.90 (1.52%) | $76.14 | $74.76 | 12.91 K | $549.52 M |
| 07/13/2026 | $74.92 | $75.12 (0.27%) | $75.52 | $74.75 | 23.21 K | $540.67 M |
| 07/10/2026 | $75.81 | $75.50 (-0.41%) | $76.00 | $75.07 | 18.81 K | $547.03 M |
| 07/09/2026 | $73.95 | $75.23 (1.73%) | $75.51 | $73.95 | 16.48 K | $545.07 M |
| 07/08/2026 | $73.66 | $74.52 (1.17%) | $74.61 | $73.55 | 23.30 K | $486.03 M |
| 07/07/2026 | $74.33 | $74.33 (0%) | $75.19 | $74.07 | 24.65 K | $484.79 M |
| 07/06/2026 | $73.97 | $74.42 (0.61%) | $74.96 | $73.95 | 58.41 K | $485.37 M |
| 07/02/2026 | $73.56 | $73.76 (0.27%) | $74.74 | $73.41 | 40.70 K | $481.07 M |
| 07/01/2026 | $73.04 | $73.56 (0.71%) | $74.24 | $73.00 | 35.36 K | $479.77 M |
| 06/30/2026 | $72.13 | $72.58 (0.62%) | $72.95 | $72.13 | 28.91 K | $473.37 M |
| 06/29/2026 | $71.97 | $72.19 (0.31%) | $72.58 | $71.62 | 35.58 K | $470.83 M |
| 06/26/2026 | $70.12 | $71.17 (1.5%) | $71.97 | $70.12 | 31.00 K | $464.18 M |
| 06/25/2026 | $72.10 | $70.96 (-1.58%) | $72.10 | $70.50 | 17.22 K | $462.81 M |
| 06/24/2026 | $72.48 | $71.34 (-1.57%) | $72.66 | $71.03 | 11.03 K | $465.29 M |
| 06/23/2026 | $72.32 | $71.90 (-0.58%) | $73.36 | $71.90 | 40.63 K | $468.94 M |
| 06/22/2026 | $75.59 | $73.64 (-2.58%) | $75.80 | $73.59 | 121.05 K | $480.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
