5 DAY PERFORMANCE
-15.38%
1 MONTH PERFORMANCE
-13.04%
3 MONTH PERFORMANCE
-12.84%
6 MONTH PERFORMANCE
+3.05%
YEAR-TO-DATE PERFORMANCE
-4.78%
1 YEAR PERFORMANCE
-1.97%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $80.01 | $80.78 (0.96%) | $80.78 | $79.96 | 22.31 K | $593.97 M |
| 08/06/2026 | $79.35 | $79.43 (0.1%) | $79.95 | $79.17 | 12.60 K | $584.04 M |
| 08/05/2026 | $80.47 | $79.50 (-1.21%) | $80.80 | $79.44 | 19.53 K | $584.55 M |
| 08/04/2026 | $77.62 | $79.73 (2.72%) | $80.23 | $77.52 | 80.40 K | $586.25 M |
| 08/03/2026 | $74.65 | $76.58 (2.59%) | $76.74 | $74.65 | 38.38 K | $563.08 M |
| 07/31/2026 | $73.95 | $74.19 (0.32%) | $74.30 | $73.33 | 13.93 K | $545.51 M |
| 07/30/2026 | $71.39 | $73.00 (2.26%) | $73.08 | $71.39 | 14.30 K | $561.74 M |
| 07/29/2026 | $72.05 | $70.99 (-1.47%) | $72.30 | $70.99 | 15.22 K | $546.27 M |
| 07/28/2026 | $72.04 | $72.37 (0.46%) | $72.62 | $71.29 | 14.70 K | $556.89 M |
| 07/27/2026 | $73.31 | $72.62 (-0.94%) | $73.39 | $72.29 | 12.30 K | $558.81 M |
| 07/24/2026 | $73.10 | $72.28 (-1.12%) | $73.10 | $72.21 | 23.70 K | $545.21 M |
| 07/23/2026 | $73.11 | $72.79 (-0.44%) | $73.60 | $72.27 | 27.14 K | $534.63 M |
| 07/22/2026 | $74.47 | $74.25 (-0.3%) | $74.71 | $74.25 | 35.91 K | $545.35 M |
| 07/21/2026 | $75.16 | $74.99 (-0.23%) | $75.26 | $74.61 | 36.32 K | $550.79 M |
| 07/20/2026 | $74.21 | $74.31 (0.13%) | $74.90 | $74.18 | 20.10 K | $545.79 M |
| 07/17/2026 | $73.04 | $73.76 (0.99%) | $74.26 | $72.54 | 45.90 K | $544.99 M |
| 07/16/2026 | $76.00 | $75.35 (-0.86%) | $76.19 | $75.06 | 33.10 K | $545.54 M |
| 07/15/2026 | $76.46 | $76.61 (0.2%) | $76.93 | $75.91 | 31.85 K | $554.66 M |
| 07/14/2026 | $74.76 | $75.90 (1.52%) | $76.14 | $74.76 | 12.91 K | $549.52 M |
| 07/13/2026 | $74.92 | $75.12 (0.27%) | $75.52 | $74.75 | 23.21 K | $540.67 M |
| 07/10/2026 | $75.81 | $75.50 (-0.41%) | $76.00 | $75.07 | 18.81 K | $547.03 M |
| 07/09/2026 | $73.95 | $75.23 (1.73%) | $75.51 | $73.95 | 16.48 K | $545.07 M |
| 07/08/2026 | $73.66 | $74.52 (1.17%) | $74.61 | $73.55 | 23.30 K | $486.03 M |
| 07/07/2026 | $74.33 | $74.33 (0%) | $75.19 | $74.07 | 24.65 K | $484.79 M |
| 07/06/2026 | $73.97 | $74.42 (0.61%) | $74.96 | $73.95 | 58.41 K | $485.37 M |
| 07/02/2026 | $73.56 | $73.76 (0.27%) | $74.74 | $73.41 | 40.70 K | $481.07 M |
| 07/01/2026 | $73.04 | $73.56 (0.71%) | $74.24 | $73.00 | 35.36 K | $479.77 M |
| 06/30/2026 | $72.13 | $72.58 (0.62%) | $72.95 | $72.13 | 28.91 K | $473.37 M |
| 06/29/2026 | $71.97 | $72.19 (0.31%) | $72.58 | $71.62 | 35.58 K | $470.83 M |
| 06/26/2026 | $70.12 | $71.17 (1.5%) | $71.97 | $70.12 | 31.00 K | $464.18 M |
| 06/25/2026 | $72.10 | $70.96 (-1.58%) | $72.10 | $70.50 | 17.22 K | $462.81 M |
| 06/24/2026 | $72.48 | $71.34 (-1.57%) | $72.66 | $71.03 | 11.03 K | $465.29 M |
| 06/23/2026 | $72.32 | $71.90 (-0.58%) | $73.36 | $71.90 | 40.63 K | $468.94 M |
| 06/22/2026 | $75.59 | $73.64 (-2.58%) | $75.80 | $73.59 | 121.05 K | $480.29 M |
| 06/18/2026 | $75.16 | $75.96 (1.06%) | $75.96 | $74.51 | 21.20 K | $495.42 M |
| 06/17/2026 | $74.77 | $73.68 (-1.46%) | $74.84 | $73.58 | 24.30 K | $480.55 M |
| 06/16/2026 | $75.97 | $74.63 (-1.76%) | $75.97 | $74.47 | 21.17 K | $486.74 M |
| 06/15/2026 | $74.89 | $75.93 (1.39%) | $76.27 | $74.89 | 46.30 K | $495.22 M |
| 06/12/2026 | $73.08 | $72.67 (-0.56%) | $73.41 | $72.35 | 13.52 K | $473.96 M |
| 06/11/2026 | $71.39 | $73.36 (2.76%) | $73.49 | $70.58 | 28.17 K | $478.46 M |
| 06/10/2026 | $72.15 | $71.40 (-1.04%) | $73.26 | $71.34 | 28.31 K | $465.68 M |
| 06/09/2026 | $74.89 | $73.21 (-2.24%) | $75.29 | $70.92 | 37.48 K | $477.48 M |
| 06/08/2026 | $74.50 | $74.40 (-0.13%) | $74.88 | $73.89 | 53.81 K | $485.24 M |
| 06/05/2026 | $76.01 | $73.43 (-3.39%) | $76.38 | $73.06 | 50.64 K | $478.92 M |
| 06/04/2026 | $77.09 | $77.20 (0.14%) | $77.95 | $76.70 | 106.40 K | $503.51 M |
| 06/03/2026 | $80.00 | $79.11 (-1.11%) | $80.00 | $78.52 | 33.10 K | $515.96 M |
| 06/02/2026 | $80.53 | $79.90 (-0.78%) | $80.53 | $79.60 | 22.92 K | $521.12 M |
| 06/01/2026 | $80.10 | $80.41 (0.39%) | $80.76 | $79.76 | 28.04 K | $524.44 M |
| 05/29/2026 | $78.31 | $79.21 (1.15%) | $79.42 | $78.31 | 29.55 K | $515.41 M |
| 05/28/2026 | $76.96 | $77.73 (1%) | $77.88 | $76.71 | 21.63 K | $505.78 M |
| 05/27/2026 | $76.92 | $76.96 (0.05%) | $77.09 | $76.47 | 27.04 K | $500.77 M |
| 05/26/2026 | $75.55 | $76.76 (1.6%) | $76.76 | $75.47 | 44.26 K | $499.47 M |
| 05/22/2026 | $74.75 | $74.56 (-0.25%) | $74.97 | $74.20 | 30.10 K | $483.84 M |
| 05/21/2026 | $74.33 | $74.63 (0.4%) | $74.92 | $73.83 | 40.60 K | $484.29 M |
| 05/20/2026 | $73.54 | $74.09 (0.75%) | $74.25 | $73.11 | 28.06 K | $480.79 M |
| 05/19/2026 | $73.69 | $73.13 (-0.76%) | $73.72 | $72.55 | 29.67 K | $474.56 M |
| 05/18/2026 | $74.24 | $73.50 (-1%) | $74.62 | $72.79 | 30.43 K | $476.96 M |
| 05/15/2026 | $74.30 | $74.11 (-0.26%) | $74.98 | $74.00 | 19.60 K | $479.61 M |
| 05/14/2026 | $75.00 | $75.45 (0.6%) | $75.90 | $75.00 | 21.00 K | $488.28 M |
| 05/13/2026 | $74.68 | $75.07 (0.52%) | $75.27 | $73.74 | 21.33 K | $485.82 M |
| 05/12/2026 | $74.03 | $73.92 (-0.15%) | $74.30 | $72.57 | 100.60 K | $478.38 M |
| 05/11/2026 | $74.37 | $74.45 (0.11%) | $74.85 | $74.30 | 29.21 K | $481.81 M |
| 05/08/2026 | $72.91 | $74.35 (1.98%) | $74.38 | $72.91 | 30.66 K | $479.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
