5 DAY PERFORMANCE
-14.69%
1 MONTH PERFORMANCE
-13.09%
3 MONTH PERFORMANCE
+4.40%
6 MONTH PERFORMANCE
-6.24%
YEAR-TO-DATE PERFORMANCE
-4.78%
1 YEAR PERFORMANCE
+5.68%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $72.32 | $72.31 (-0.01%) | $72.60 | $72.21 | 5.73 K | |
| 06/22/2026 | $75.59 | $73.64 (-2.58%) | $75.80 | $73.59 | 121.05 K | $480.29 M |
| 06/18/2026 | $75.16 | $75.96 (1.06%) | $75.96 | $74.51 | 21.20 K | $495.42 M |
| 06/17/2026 | $74.77 | $73.68 (-1.46%) | $74.84 | $73.58 | 24.30 K | $480.55 M |
| 06/16/2026 | $75.97 | $74.63 (-1.76%) | $75.97 | $74.47 | 21.17 K | $486.74 M |
| 06/15/2026 | $74.89 | $75.93 (1.39%) | $76.27 | $74.89 | 46.30 K | $495.22 M |
| 06/12/2026 | $73.08 | $72.67 (-0.56%) | $73.41 | $72.35 | 13.52 K | $473.96 M |
| 06/11/2026 | $71.39 | $73.36 (2.76%) | $73.49 | $70.58 | 28.17 K | $478.46 M |
| 06/10/2026 | $72.15 | $71.40 (-1.04%) | $73.26 | $71.34 | 28.31 K | $465.68 M |
| 06/09/2026 | $74.89 | $73.21 (-2.24%) | $75.29 | $70.92 | 37.48 K | $477.48 M |
| 06/08/2026 | $74.50 | $74.40 (-0.13%) | $74.88 | $73.89 | 53.81 K | $485.24 M |
| 06/05/2026 | $76.01 | $73.43 (-3.39%) | $76.38 | $73.06 | 50.64 K | $478.92 M |
| 06/04/2026 | $77.09 | $77.20 (0.14%) | $77.95 | $76.70 | 106.40 K | $503.51 M |
| 06/03/2026 | $80.00 | $79.11 (-1.11%) | $80.00 | $78.52 | 33.10 K | $515.96 M |
| 06/02/2026 | $80.53 | $79.90 (-0.78%) | $80.53 | $79.60 | 22.92 K | $521.12 M |
| 06/01/2026 | $80.10 | $80.41 (0.39%) | $80.76 | $79.76 | 28.04 K | $524.44 M |
| 05/29/2026 | $78.31 | $79.21 (1.15%) | $79.42 | $78.31 | 29.55 K | $515.41 M |
| 05/28/2026 | $76.96 | $77.73 (1%) | $77.88 | $76.71 | 21.63 K | $505.78 M |
| 05/27/2026 | $76.92 | $76.96 (0.05%) | $77.09 | $76.47 | 27.04 K | $500.77 M |
| 05/26/2026 | $75.55 | $76.76 (1.6%) | $76.76 | $75.47 | 44.26 K | $499.47 M |
| 05/22/2026 | $74.75 | $74.56 (-0.25%) | $74.97 | $74.20 | 30.10 K | $483.84 M |
| 05/21/2026 | $74.33 | $74.63 (0.4%) | $74.92 | $73.83 | 40.60 K | $484.29 M |
| 05/20/2026 | $73.54 | $74.09 (0.75%) | $74.25 | $73.11 | 28.06 K | $480.79 M |
| 05/19/2026 | $73.69 | $73.13 (-0.76%) | $73.72 | $72.55 | 29.67 K | $474.56 M |
| 05/18/2026 | $74.24 | $73.50 (-1%) | $74.62 | $72.79 | 30.43 K | $476.96 M |
| 05/15/2026 | $74.30 | $74.11 (-0.26%) | $74.98 | $74.00 | 19.60 K | $479.61 M |
| 05/14/2026 | $75.00 | $75.45 (0.6%) | $75.90 | $75.00 | 21.00 K | $488.28 M |
| 05/13/2026 | $74.68 | $75.07 (0.52%) | $75.27 | $73.74 | 21.33 K | $485.82 M |
| 05/12/2026 | $74.03 | $73.92 (-0.15%) | $74.30 | $72.57 | 100.60 K | $478.38 M |
| 05/11/2026 | $74.37 | $74.45 (0.11%) | $74.85 | $74.30 | 29.21 K | $481.81 M |
| 05/08/2026 | $72.91 | $74.35 (1.98%) | $74.38 | $72.91 | 30.66 K | $479.85 M |
| 05/07/2026 | $73.00 | $72.46 (-0.74%) | $73.72 | $72.36 | 31.12 K | $467.65 M |
| 05/06/2026 | $72.04 | $72.67 (0.87%) | $72.72 | $71.88 | 23.85 K | $469.00 M |
| 05/05/2026 | $71.62 | $71.58 (-0.06%) | $72.07 | $71.49 | 46.40 K | $461.97 M |
| 05/04/2026 | $70.85 | $71.12 (0.38%) | $71.51 | $70.62 | 21.00 K | $459.00 M |
| 05/01/2026 | $70.08 | $70.85 (1.1%) | $71.18 | $70.08 | 46.16 K | $456.01 M |
| 04/30/2026 | $70.27 | $69.95 (-0.46%) | $70.27 | $68.80 | 19.70 K | $450.21 M |
| 04/29/2026 | $69.82 | $69.97 (0.21%) | $70.10 | $69.36 | 20.44 K | $450.34 M |
| 04/28/2026 | $69.58 | $69.79 (0.3%) | $69.96 | $69.21 | 24.38 K | $449.18 M |
| 04/27/2026 | $70.00 | $70.62 (0.89%) | $70.64 | $70.00 | 35.20 K | $454.53 M |
| 04/24/2026 | $69.22 | $70.08 (1.24%) | $70.18 | $69.10 | 30.24 K | $449.81 M |
| 04/23/2026 | $69.89 | $68.86 (-1.47%) | $69.89 | $68.36 | 33.82 K | $441.98 M |
| 04/22/2026 | $68.70 | $70.22 (2.21%) | $70.22 | $68.70 | 34.06 K | $450.71 M |
| 04/21/2026 | $68.92 | $68.13 (-1.15%) | $68.92 | $67.90 | 24.88 K | $437.30 M |
| 04/20/2026 | $69.00 | $68.38 (-0.9%) | $69.00 | $67.83 | 34.65 K | $438.90 M |
| 04/17/2026 | $69.54 | $69.06 (-0.69%) | $69.54 | $68.92 | 60.30 K | $442.05 M |
| 04/16/2026 | $68.81 | $69.23 (0.61%) | $69.25 | $68.29 | 116.53 K | $443.13 M |
| 04/15/2026 | $67.77 | $68.70 (1.37%) | $68.74 | $67.76 | 50.07 K | $439.74 M |
| 04/14/2026 | $65.87 | $67.42 (2.35%) | $67.46 | $65.87 | 75.69 K | $431.55 M |
| 04/13/2026 | $64.47 | $65.25 (1.21%) | $65.31 | $64.07 | 26.10 K | $417.66 M |
| 04/10/2026 | $64.44 | $64.47 (0.05%) | $64.82 | $64.25 | 35.52 K | $411.53 M |
| 04/09/2026 | $63.39 | $63.90 (0.8%) | $64.05 | $62.78 | 42.90 K | $407.89 M |
| 04/08/2026 | $64.39 | $63.31 (-1.68%) | $64.46 | $63.00 | 56.18 K | $404.12 M |
| 04/07/2026 | $61.28 | $61.68 (0.65%) | $61.82 | $60.47 | 39.50 K | $393.72 M |
| 04/06/2026 | $61.12 | $61.17 (0.08%) | $61.88 | $61.04 | 28.08 K | $390.46 M |
| 04/02/2026 | $59.56 | $60.94 (2.32%) | $60.95 | $59.00 | 45.64 K | $387.92 M |
| 04/01/2026 | $60.68 | $60.83 (0.25%) | $61.32 | $60.18 | 110.41 K | $387.22 M |
| 03/31/2026 | $57.72 | $59.61 (3.27%) | $59.92 | $57.72 | 57.30 K | $379.45 M |
| 03/30/2026 | $58.26 | $56.94 (-2.27%) | $58.26 | $56.70 | 50.07 K | $362.45 M |
| 03/27/2026 | $58.97 | $57.79 (-2%) | $59.10 | $57.68 | 94.17 K | $366.84 M |
| 03/26/2026 | $60.48 | $59.12 (-2.25%) | $60.49 | $59.11 | 36.65 K | $375.29 M |
| 03/25/2026 | $61.37 | $61.02 (-0.57%) | $61.72 | $60.95 | 14.13 K | $387.35 M |
| 03/24/2026 | $61.75 | $60.81 (-1.52%) | $61.75 | $60.73 | 32.05 K | $386.02 M |
| 03/23/2026 | $62.21 | $62.07 (-0.23%) | $62.67 | $61.75 | 17.61 K | $394.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
