5 DAY PERFORMANCE
-14.26%
1 MONTH PERFORMANCE
-23.05%
3 MONTH PERFORMANCE
-18.42%
6 MONTH PERFORMANCE
-10.83%
YEAR-TO-DATE PERFORMANCE
-4.78%
1 YEAR PERFORMANCE
-8.50%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $72.84 | $73.06 (0.3%) | $73.76 | $72.70 | 3.22 K | |
| 11/05/2026 | $75.82 | $71.78 (-5.33%) | $75.82 | $71.12 | 78.76 K | $538.35 M |
| 11/04/2026 | $76.40 | $76.40 (0%) | $77.96 | $76.30 | 23.69 K | $573.00 M |
| 11/03/2026 | $74.29 | $75.34 (1.41%) | $75.50 | $74.29 | 9.64 K | $565.05 M |
| 11/02/2026 | $76.05 | $74.39 (-2.18%) | $76.60 | $74.39 | 27.49 K | $557.93 M |
| 10/30/2026 | $76.17 | $75.58 (-0.77%) | $76.50 | $75.04 | 31.73 K | $566.85 M |
| 10/29/2026 | $78.40 | $77.90 (-0.64%) | $78.40 | $77.63 | 42.56 K | $584.25 M |
| 10/28/2026 | $79.51 | $79.66 (0.19%) | $79.93 | $79.23 | 12.51 K | $597.45 M |
| 10/27/2026 | $78.80 | $79.23 (0.55%) | $79.62 | $78.72 | 10.54 K | $594.22 M |
| 10/26/2026 | $78.36 | $78.61 (0.32%) | $79.21 | $78.15 | 27.02 K | $589.58 M |
| 10/23/2026 | $78.11 | $78.28 (0.22%) | $78.89 | $77.97 | 32.36 K | $587.10 M |
| 10/22/2026 | $80.00 | $78.50 (-1.87%) | $80.03 | $78.21 | 45.38 K | $588.75 M |
| 10/21/2026 | $80.70 | $81.05 (0.43%) | $81.35 | $80.33 | 27.93 K | $607.88 M |
| 10/20/2026 | $80.50 | $80.82 (0.4%) | $81.32 | $80.17 | 32.24 K | $606.15 M |
| 10/19/2026 | $80.53 | $81.15 (0.77%) | $81.69 | $80.53 | 25.44 K | $608.62 M |
| 10/16/2026 | $82.41 | $79.83 (-3.13%) | $82.41 | $79.40 | 92.84 K | $598.73 M |
| 10/15/2026 | $81.07 | $82.65 (1.95%) | $82.65 | $80.85 | 55.60 K | $619.88 M |
| 10/14/2026 | $84.02 | $82.24 (-2.12%) | $84.02 | $81.98 | 64.55 K | $616.80 M |
| 10/13/2026 | $83.86 | $84.13 (0.32%) | $84.54 | $83.52 | 23.16 K | $630.98 M |
| 10/12/2026 | $84.21 | $84.06 (-0.18%) | $84.64 | $84.00 | 19.98 K | $630.45 M |
| 10/09/2026 | $83.87 | $84.22 (0.42%) | $84.46 | $83.87 | 7.00 K | $619.26 M |
| 10/08/2026 | $84.49 | $83.55 (-1.11%) | $84.95 | $83.25 | 20.40 K | $614.33 M |
| 10/07/2026 | $83.90 | $84.76 (1.03%) | $84.76 | $83.48 | 21.40 K | $623.23 M |
| 10/06/2026 | $84.12 | $84.21 (0.11%) | $84.53 | $83.80 | 45.40 K | $619.19 M |
| 10/05/2026 | $82.75 | $83.50 (0.91%) | $83.79 | $82.75 | 35.50 K | $613.97 M |
| 10/02/2026 | $83.05 | $82.68 (-0.45%) | $83.38 | $82.61 | 17.62 K | $607.94 M |
| 10/01/2026 | $82.96 | $82.46 (-0.6%) | $82.96 | $81.56 | 27.34 K | $606.32 M |
| 09/30/2026 | $82.33 | $82.55 (0.27%) | $83.47 | $82.33 | 51.60 K | $606.98 M |
| 09/29/2026 | $82.38 | $82.29 (-0.11%) | $82.80 | $82.16 | 15.07 K | $605.07 M |
| 09/28/2026 | $83.09 | $82.80 (-0.35%) | $83.09 | $81.78 | 21.52 K | $608.82 M |
| 09/25/2026 | $83.14 | $83.75 (0.73%) | $83.75 | $82.90 | 93.10 K | $615.80 M |
| 09/24/2026 | $82.19 | $83.07 (1.07%) | $83.27 | $82.12 | 25.13 K | $610.80 M |
| 09/23/2026 | $83.71 | $83.55 (-0.19%) | $83.71 | $82.62 | 55.21 K | $614.33 M |
| 09/22/2026 | $83.47 | $83.54 (0.08%) | $83.80 | $83.13 | 99.02 K | $614.26 M |
| 09/21/2026 | $81.80 | $83.18 (1.69%) | $83.55 | $81.39 | 42.90 K | $611.61 M |
| 09/18/2026 | $80.70 | $81.11 (0.51%) | $81.11 | $80.38 | 6.10 K | $596.39 M |
| 09/17/2026 | $80.45 | $80.89 (0.55%) | $80.95 | $80.45 | 16.50 K | $594.77 M |
| 09/16/2026 | $79.58 | $79.43 (-0.19%) | $80.08 | $78.95 | 11.60 K | $584.04 M |
| 09/15/2026 | $79.91 | $79.54 (-0.46%) | $80.16 | $79.54 | 5.70 K | $584.85 M |
| 09/14/2026 | $79.45 | $80.40 (1.2%) | $80.70 | $79.32 | 9.30 K | $591.17 M |
| 09/11/2026 | $80.04 | $80.04 (0%) | $80.36 | $80.04 | 9.70 K | $588.52 M |
| 09/10/2026 | $79.19 | $79.42 (0.29%) | $79.71 | $79.19 | 29.48 K | $583.97 M |
| 09/09/2026 | $79.86 | $79.98 (0.15%) | $80.17 | $79.79 | 6.43 K | $588.08 M |
| 09/08/2026 | $80.50 | $79.86 (-0.8%) | $80.64 | $79.82 | 31.93 K | $587.20 M |
| 09/04/2026 | $81.53 | $80.84 (-0.85%) | $81.53 | $80.41 | 10.43 K | $594.41 M |
| 09/03/2026 | $80.45 | $81.61 (1.44%) | $81.74 | $80.45 | 30.30 K | $600.07 M |
| 09/02/2026 | $79.45 | $80.02 (0.72%) | $80.22 | $79.45 | 13.00 K | $588.38 M |
| 09/01/2026 | $79.17 | $79.73 (0.71%) | $80.27 | $79.07 | 34.60 K | $586.25 M |
| 08/31/2026 | $80.75 | $80.67 (-0.1%) | $80.79 | $80.16 | 30.50 K | $593.16 M |
| 08/28/2026 | $80.59 | $80.85 (0.32%) | $81.81 | $80.58 | 49.82 K | $594.48 M |
| 08/27/2026 | $79.82 | $80.31 (0.61%) | $80.40 | $79.74 | 15.39 K | $590.51 M |
| 08/26/2026 | $78.94 | $79.06 (0.15%) | $79.29 | $78.58 | 14.55 K | $581.32 M |
| 08/25/2026 | $79.00 | $78.85 (-0.19%) | $79.12 | $78.52 | 26.30 K | $579.77 M |
| 08/24/2026 | $78.99 | $78.35 (-0.81%) | $78.99 | $78.12 | 9.60 K | $576.10 M |
| 08/21/2026 | $79.19 | $79.04 (-0.19%) | $79.39 | $78.53 | 13.60 K | $581.17 M |
| 08/20/2026 | $78.85 | $78.64 (-0.27%) | $79.05 | $78.60 | 12.14 K | $578.23 M |
| 08/19/2026 | $78.42 | $78.94 (0.66%) | $79.24 | $78.26 | 6.94 K | $580.44 M |
| 08/18/2026 | $78.63 | $78.50 (-0.17%) | $79.04 | $78.43 | 45.82 K | $577.20 M |
| 08/17/2026 | $80.35 | $79.58 (-0.96%) | $80.45 | $79.50 | 27.92 K | $585.14 M |
| 08/14/2026 | $81.13 | $80.23 (-1.11%) | $81.13 | $80.17 | 18.12 K | $589.92 M |
| 08/13/2026 | $79.91 | $81.10 (1.49%) | $81.24 | $79.91 | 13.90 K | $596.32 M |
| 08/12/2026 | $80.07 | $79.58 (-0.61%) | $80.12 | $79.51 | 15.34 K | $585.14 M |
| 08/11/2026 | $81.13 | $80.06 (-1.32%) | $81.13 | $79.94 | 17.60 K | $588.67 M |
| 08/10/2026 | $80.59 | $80.79 (0.25%) | $81.41 | $80.59 | 19.49 K | $594.04 M |
| 08/07/2026 | $80.01 | $80.78 (0.96%) | $80.78 | $79.96 | 22.77 K | $593.97 M |
| 08/06/2026 | $79.35 | $79.43 (0.1%) | $79.95 | $79.17 | 12.60 K | $584.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
