5 DAY PERFORMANCE
-26.52%
1 MONTH PERFORMANCE
-23.82%
3 MONTH PERFORMANCE
+6.82%
6 MONTH PERFORMANCE
-15.92%
YEAR-TO-DATE PERFORMANCE
-12.82%
1 YEAR PERFORMANCE
+2.91%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $136.09 | $130.28 (-4.27%) | $136.09 | $130.00 | 4.80 K | $496.28 M |
| 06/18/2026 | $135.50 | $138.26 (2.04%) | $138.89 | $135.50 | 3.02 K | $526.68 M |
| 06/17/2026 | $134.07 | $129.84 (-3.16%) | $134.07 | $129.06 | 5.73 K | $494.61 M |
| 06/16/2026 | $138.21 | $133.20 (-3.62%) | $138.21 | $132.66 | 4.70 K | $507.40 M |
| 06/15/2026 | $133.99 | $137.74 (2.8%) | $138.40 | $133.99 | 7.64 K | $524.70 M |
| 06/12/2026 | $125.28 | $126.91 (1.3%) | $127.89 | $125.28 | 11.20 K | $483.44 M |
| 06/11/2026 | $122.46 | $128.97 (5.32%) | $129.00 | $120.78 | 9.80 K | $491.29 M |
| 06/10/2026 | $125.71 | $123.44 (-1.81%) | $126.48 | $122.32 | 8.46 K | $470.23 M |
| 06/09/2026 | $135.60 | $128.48 (-5.25%) | $135.60 | $121.40 | 16.00 K | $489.42 M |
| 06/08/2026 | $134.00 | $132.40 (-1.19%) | $134.47 | $132.24 | 7.45 K | $504.36 M |
| 06/05/2026 | $138.53 | $129.11 (-6.8%) | $138.53 | $128.81 | 9.31 K | $491.82 M |
| 06/04/2026 | $143.76 | $144.49 (0.51%) | $145.42 | $142.64 | 8.80 K | $550.41 M |
| 06/03/2026 | $152.04 | $151.06 (-0.64%) | $152.04 | $149.20 | 4.95 K | $575.44 M |
| 06/02/2026 | $156.01 | $154.70 (-0.84%) | $156.01 | $153.43 | 8.48 K | $589.31 M |
| 06/01/2026 | $155.75 | $155.63 (-0.08%) | $157.50 | $154.00 | 10.26 K | $592.85 M |
| 05/29/2026 | $148.26 | $151.39 (2.11%) | $152.23 | $148.12 | 5.15 K | $575.30 M |
| 05/28/2026 | $143.00 | $145.78 (1.94%) | $146.06 | $143.00 | 3.17 K | $554.02 M |
| 05/27/2026 | $142.19 | $142.85 (0.46%) | $143.23 | $140.50 | 5.10 K | $542.88 M |
| 05/26/2026 | $137.79 | $140.77 (2.16%) | $141.01 | $137.79 | 7.20 K | $534.98 M |
| 05/22/2026 | $133.20 | $133.36 (0.12%) | $134.85 | $132.94 | 4.50 K | $505.35 M |
| 05/21/2026 | $132.77 | $134.62 (1.39%) | $135.21 | $132.77 | 3.26 K | $510.12 M |
| 05/20/2026 | $131.03 | $133.00 (1.5%) | $133.08 | $130.23 | 4.60 K | $503.98 M |
| 05/19/2026 | $130.22 | $129.11 (-0.85%) | $131.00 | $128.04 | 4.53 K | $489.24 M |
| 05/18/2026 | $132.00 | $131.33 (-0.51%) | $132.38 | $129.50 | 6.54 K | $497.66 M |
| 05/15/2026 | $133.88 | $133.69 (-0.14%) | $135.16 | $133.57 | 7.40 K | $505.13 M |
| 05/14/2026 | $138.36 | $138.77 (0.3%) | $139.62 | $138.36 | 4.34 K | $524.32 M |
| 05/13/2026 | $134.43 | $136.51 (1.55%) | $137.17 | $132.48 | 8.30 K | $515.78 M |
| 05/12/2026 | $133.11 | $133.06 (-0.04%) | $133.39 | $128.44 | 11.60 K | $502.75 M |
| 05/11/2026 | $133.95 | $134.95 (0.75%) | $135.96 | $133.95 | 11.45 K | $509.89 M |
| 05/08/2026 | $131.81 | $134.49 (2.03%) | $134.49 | $131.81 | 7.10 K | $506.67 M |
| 05/07/2026 | $128.31 | $128.00 (-0.24%) | $131.25 | $127.98 | 11.30 K | $482.22 M |
| 05/06/2026 | $125.88 | $128.66 (2.21%) | $128.66 | $125.88 | 8.93 K | $484.70 M |
| 05/05/2026 | $124.53 | $125.28 (0.6%) | $126.24 | $124.53 | 11.73 K | $471.97 M |
| 05/04/2026 | $123.02 | $122.68 (-0.28%) | $123.98 | $121.60 | 14.83 K | $462.18 M |
| 05/01/2026 | $120.91 | $121.60 (0.57%) | $122.56 | $120.91 | 8.34 K | $456.77 M |
| 04/30/2026 | $120.00 | $118.63 (-1.14%) | $120.00 | $114.91 | 14.00 K | $445.61 M |
| 04/29/2026 | $118.49 | $118.47 (-0.02%) | $119.00 | $117.09 | 3.83 K | $445.01 M |
| 04/28/2026 | $117.93 | $118.68 (0.64%) | $119.09 | $116.58 | 8.63 K | $445.80 M |
| 04/27/2026 | $119.44 | $121.07 (1.36%) | $121.22 | $119.38 | 17.41 K | $454.78 M |
| 04/24/2026 | $116.62 | $119.66 (2.61%) | $119.66 | $116.00 | 12.90 K | $448.16 M |
| 04/23/2026 | $118.20 | $115.72 (-2.1%) | $118.61 | $114.91 | 12.00 K | $433.41 M |
| 04/22/2026 | $115.65 | $119.54 (3.36%) | $119.63 | $115.65 | 16.84 K | $447.71 M |
| 04/21/2026 | $113.99 | $112.71 (-1.12%) | $115.03 | $112.71 | 4.70 K | $422.13 M |
| 04/20/2026 | $115.56 | $113.70 (-1.61%) | $115.56 | $111.70 | 16.51 K | $425.84 M |
| 04/17/2026 | $115.68 | $116.49 (0.7%) | $117.20 | $115.24 | 18.61 K | $435.01 M |
| 04/16/2026 | $116.08 | $115.88 (-0.17%) | $116.43 | $113.60 | 14.50 K | $432.73 M |
| 04/15/2026 | $111.92 | $115.24 (2.97%) | $115.24 | $111.92 | 23.97 K | $430.34 M |
| 04/14/2026 | $106.01 | $110.87 (4.58%) | $111.00 | $106.01 | 23.69 K | $414.02 M |
| 04/13/2026 | $101.16 | $104.39 (3.19%) | $104.39 | $100.91 | 8.22 K | $389.82 M |
| 04/10/2026 | $100.84 | $101.76 (0.91%) | $102.44 | $100.84 | 11.53 K | $378.88 M |
| 04/09/2026 | $99.01 | $100.31 (1.31%) | $100.32 | $96.56 | 12.76 K | $373.48 M |
| 04/08/2026 | $100.21 | $98.14 (-2.07%) | $100.21 | $97.11 | 17.40 K | $365.40 M |
| 04/07/2026 | $91.52 | $93.31 (1.96%) | $93.31 | $89.70 | 8.47 K | $347.42 M |
| 04/06/2026 | $92.17 | $91.81 (-0.39%) | $92.59 | $91.24 | 12.60 K | $341.84 M |
| 04/02/2026 | $86.27 | $90.75 (5.19%) | $90.98 | $86.18 | 10.70 K | $336.89 M |
| 04/01/2026 | $88.93 | $89.82 (1%) | $91.49 | $88.66 | 6.59 K | $333.44 M |
| 03/31/2026 | $81.82 | $87.25 (6.64%) | $87.48 | $81.82 | 18.50 K | $323.90 M |
| 03/30/2026 | $83.50 | $80.09 (-4.08%) | $83.50 | $79.06 | 6.94 K | $297.32 M |
| 03/27/2026 | $85.10 | $82.43 (-3.14%) | $85.10 | $82.07 | 21.82 K | $305.10 M |
| 03/26/2026 | $90.22 | $86.05 (-4.62%) | $90.22 | $86.05 | 5.11 K | $318.49 M |
| 03/25/2026 | $92.70 | $91.96 (-0.8%) | $93.34 | $91.74 | 5.84 K | $340.37 M |
| 03/24/2026 | $93.97 | $91.16 (-2.99%) | $94.14 | $91.03 | 8.04 K | $337.41 M |
| 03/23/2026 | $94.97 | $95.10 (0.14%) | $96.63 | $94.36 | 11.20 K | $351.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
