5 DAY PERFORMANCE
-22.37%
1 MONTH PERFORMANCE
-22.93%
3 MONTH PERFORMANCE
-20.63%
6 MONTH PERFORMANCE
+2.86%
YEAR-TO-DATE PERFORMANCE
-12.82%
1 YEAR PERFORMANCE
-8.25%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $150.31 | $151.37 (0.7%) | $153.14 | $150.26 | 2.49 K | $740.20 M |
| 08/06/2026 | $147.50 | $147.91 (0.28%) | $149.79 | $147.50 | 11.82 K | $716.05 M |
| 08/05/2026 | $152.35 | $148.84 (-2.3%) | $153.50 | $148.77 | 7.49 K | $720.55 M |
| 08/04/2026 | $143.77 | $149.83 (4.22%) | $150.74 | $143.77 | 8.10 K | $725.34 M |
| 08/03/2026 | $133.32 | $138.00 (3.51%) | $138.40 | $133.32 | 34.29 K | $668.07 M |
| 07/31/2026 | $128.36 | $130.87 (1.96%) | $130.87 | $126.94 | 8.73 K | $633.55 M |
| 07/30/2026 | $120.64 | $126.27 (4.67%) | $126.27 | $120.64 | 3.40 K | $611.28 M |
| 07/29/2026 | $121.96 | $119.03 (-2.4%) | $123.00 | $119.03 | 6.40 K | $630.28 M |
| 07/28/2026 | $120.36 | $123.78 (2.84%) | $123.78 | $120.33 | 7.11 K | $655.44 M |
| 07/27/2026 | $124.30 | $125.47 (0.94%) | $125.70 | $124.30 | 1.71 K | $664.38 M |
| 07/24/2026 | $125.42 | $124.30 (-0.89%) | $125.50 | $124.30 | 500 | $631.81 M |
| 07/23/2026 | $123.52 | $126.12 (2.1%) | $126.12 | $123.52 | 2.43 K | $607.41 M |
| 07/22/2026 | $132.84 | $131.61 (-0.93%) | $132.84 | $131.61 | 640 | $501.35 M |
| 07/21/2026 | $133.99 | $134.02 (0.02%) | $134.02 | $132.52 | 815 | $510.53 M |
| 07/20/2026 | $130.79 | $131.19 (0.31%) | $132.24 | $130.79 | 800 | $499.75 M |
| 07/17/2026 | $126.50 | $130.14 (2.88%) | $131.63 | $126.50 | 2.11 K | $495.75 M |
| 07/16/2026 | $137.00 | $134.80 (-1.61%) | $137.39 | $133.71 | 3.23 K | $513.50 M |
| 07/15/2026 | $137.61 | $139.72 (1.53%) | $139.72 | $137.61 | 2.40 K | $532.24 M |
| 07/14/2026 | $136.15 | $136.92 (0.57%) | $137.65 | $135.57 | 2.40 K | $521.58 M |
| 07/13/2026 | $133.73 | $133.57 (-0.12%) | $134.62 | $133.13 | 1.43 K | $508.81 M |
| 07/10/2026 | $135.14 | $136.07 (0.69%) | $136.57 | $134.51 | 1.80 K | $518.34 M |
| 07/09/2026 | $131.06 | $135.05 (3.04%) | $135.05 | $131.06 | 3.90 K | $514.45 M |
| 07/08/2026 | $130.07 | $132.37 (1.77%) | $132.37 | $130.07 | 1.60 K | $504.24 M |
| 07/07/2026 | $131.28 | $131.82 (0.41%) | $133.26 | $130.37 | 4.45 K | $502.15 M |
| 07/06/2026 | $129.97 | $131.93 (1.51%) | $132.13 | $129.96 | 6.30 K | $502.57 M |
| 07/02/2026 | $129.15 | $129.15 (0%) | $131.65 | $128.63 | 10.10 K | $491.98 M |
| 07/01/2026 | $130.01 | $129.50 (-0.39%) | $130.77 | $128.77 | 6.70 K | $493.31 M |
| 06/30/2026 | $125.50 | $126.47 (0.77%) | $126.47 | $125.50 | 3.10 K | $481.77 M |
| 06/29/2026 | $123.81 | $124.43 (0.5%) | $125.31 | $123.70 | 3.00 K | $474.00 M |
| 06/26/2026 | $118.53 | $120.56 (1.71%) | $123.13 | $118.53 | 4.55 K | $459.25 M |
| 06/25/2026 | $123.04 | $119.41 (-2.95%) | $123.04 | $119.01 | 4.34 K | $454.87 M |
| 06/24/2026 | $121.20 | $121.34 (0.12%) | $121.34 | $121.07 | 1.55 K | $462.23 M |
| 06/23/2026 | $125.00 | $124.27 (-0.58%) | $126.66 | $124.27 | 4.17 K | $473.39 M |
| 06/22/2026 | $136.09 | $130.28 (-4.27%) | $136.09 | $130.00 | 4.80 K | $496.28 M |
| 06/18/2026 | $135.50 | $138.26 (2.04%) | $138.89 | $135.50 | 3.02 K | $526.68 M |
| 06/17/2026 | $134.07 | $129.84 (-3.16%) | $134.07 | $129.06 | 5.73 K | $494.61 M |
| 06/16/2026 | $138.21 | $133.20 (-3.62%) | $138.21 | $132.66 | 4.70 K | $507.40 M |
| 06/15/2026 | $133.99 | $137.74 (2.8%) | $138.40 | $133.99 | 7.64 K | $524.70 M |
| 06/12/2026 | $125.28 | $126.91 (1.3%) | $127.89 | $125.28 | 11.20 K | $483.44 M |
| 06/11/2026 | $122.46 | $128.97 (5.32%) | $129.00 | $120.78 | 9.80 K | $491.29 M |
| 06/10/2026 | $125.71 | $123.44 (-1.81%) | $126.48 | $122.32 | 8.46 K | $470.23 M |
| 06/09/2026 | $135.60 | $128.48 (-5.25%) | $135.60 | $121.40 | 16.00 K | $489.42 M |
| 06/08/2026 | $134.00 | $132.40 (-1.19%) | $134.47 | $132.24 | 7.45 K | $504.36 M |
| 06/05/2026 | $138.53 | $129.11 (-6.8%) | $138.53 | $128.81 | 9.31 K | $491.82 M |
| 06/04/2026 | $143.76 | $144.49 (0.51%) | $145.42 | $142.64 | 8.80 K | $550.41 M |
| 06/03/2026 | $152.04 | $151.06 (-0.64%) | $152.04 | $149.20 | 4.95 K | $575.44 M |
| 06/02/2026 | $156.01 | $154.70 (-0.84%) | $156.01 | $153.43 | 8.48 K | $589.31 M |
| 06/01/2026 | $155.75 | $155.63 (-0.08%) | $157.50 | $154.00 | 10.26 K | $592.85 M |
| 05/29/2026 | $148.26 | $151.39 (2.11%) | $152.23 | $148.12 | 5.15 K | $575.30 M |
| 05/28/2026 | $143.00 | $145.78 (1.94%) | $146.06 | $143.00 | 3.17 K | $554.02 M |
| 05/27/2026 | $142.19 | $142.85 (0.46%) | $143.23 | $140.50 | 5.10 K | $542.88 M |
| 05/26/2026 | $137.79 | $140.77 (2.16%) | $141.01 | $137.79 | 7.20 K | $534.98 M |
| 05/22/2026 | $133.20 | $133.36 (0.12%) | $134.85 | $132.94 | 4.50 K | $505.35 M |
| 05/21/2026 | $132.77 | $134.62 (1.39%) | $135.21 | $132.77 | 3.26 K | $510.12 M |
| 05/20/2026 | $131.03 | $133.00 (1.5%) | $133.08 | $130.23 | 4.60 K | $503.98 M |
| 05/19/2026 | $130.22 | $129.11 (-0.85%) | $131.00 | $128.04 | 4.53 K | $489.24 M |
| 05/18/2026 | $132.00 | $131.33 (-0.51%) | $132.38 | $129.50 | 6.54 K | $497.66 M |
| 05/15/2026 | $133.88 | $133.69 (-0.14%) | $135.16 | $133.57 | 7.40 K | $505.13 M |
| 05/14/2026 | $138.36 | $138.77 (0.3%) | $139.62 | $138.36 | 4.34 K | $524.32 M |
| 05/13/2026 | $134.43 | $136.51 (1.55%) | $137.17 | $132.48 | 8.30 K | $515.78 M |
| 05/12/2026 | $133.11 | $133.06 (-0.04%) | $133.39 | $128.44 | 11.60 K | $502.75 M |
| 05/11/2026 | $133.95 | $134.95 (0.75%) | $135.96 | $133.95 | 11.45 K | $509.89 M |
| 05/08/2026 | $131.81 | $134.49 (2.03%) | $134.49 | $131.81 | 7.10 K | $506.67 M |
| 05/07/2026 | $128.31 | $128.00 (-0.24%) | $131.25 | $127.98 | 11.30 K | $482.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
