5 DAY PERFORMANCE
-31.05%
1 MONTH PERFORMANCE
-30.78%
3 MONTH PERFORMANCE
-26.52%
6 MONTH PERFORMANCE
+10.45%
YEAR-TO-DATE PERFORMANCE
-12.82%
1 YEAR PERFORMANCE
-22.22%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $156.32 | $162.39 (3.88%) | $162.47 | $156.32 | 25.82 K | $786.14 M |
| 09/18/2026 | $151.76 | $152.90 (0.75%) | $152.90 | $151.76 | 1.00 K | $740.20 M |
| 09/17/2026 | $151.09 | $152.89 (1.19%) | $153.15 | $151.09 | 1.10 K | $740.15 M |
| 09/16/2026 | $149.60 | $147.34 (-1.51%) | $149.60 | $147.34 | 1.00 K | $713.29 M |
| 09/15/2026 | $148.35 | $148.06 (-0.2%) | $148.35 | $147.64 | 1.23 K | $716.77 M |
| 09/14/2026 | $148.00 | $151.03 (2.05%) | $151.94 | $148.00 | 1.60 K | $731.15 M |
| 09/11/2026 | $150.85 | $150.23 (-0.41%) | $150.85 | $150.23 | 1.24 K | $727.28 M |
| 09/10/2026 | $146.60 | $147.26 (0.45%) | $148.15 | $146.60 | 3.40 K | $712.90 M |
| 09/09/2026 | $149.30 | $149.54 (0.16%) | $149.76 | $149.30 | 1.42 K | $723.94 M |
| 09/08/2026 | $150.20 | $149.10 (-0.73%) | $150.24 | $149.10 | 1.72 K | $721.81 M |
| 09/04/2026 | $155.27 | $152.36 (-1.87%) | $155.27 | $151.43 | 5.80 K | $737.59 M |
| 09/03/2026 | $152.00 | $155.43 (2.26%) | $155.96 | $152.00 | 6.64 K | $752.45 M |
| 09/02/2026 | $150.00 | $149.65 (-0.23%) | $150.00 | $149.65 | 1.10 K | $724.47 M |
| 09/01/2026 | $147.09 | $149.22 (1.45%) | $151.20 | $147.09 | 5.52 K | $722.39 M |
| 08/31/2026 | $152.14 | $152.17 (0.02%) | $152.39 | $151.20 | 9.30 K | $736.67 M |
| 08/28/2026 | $151.26 | $153.83 (1.7%) | $155.97 | $151.26 | 4.44 K | $744.71 M |
| 08/27/2026 | $150.04 | $151.64 (1.07%) | $151.69 | $149.92 | 4.10 K | $734.10 M |
| 08/26/2026 | $145.63 | $147.14 (1.04%) | $147.31 | $145.63 | 2.94 K | $712.32 M |
| 08/25/2026 | $145.04 | $146.27 (0.85%) | $146.27 | $145.04 | 2.15 K | $708.11 M |
| 08/24/2026 | $144.79 | $144.68 (-0.08%) | $144.79 | $144.68 | 3.00 K | $700.41 M |
| 08/21/2026 | $145.10 | $146.76 (1.14%) | $147.59 | $145.10 | 900 | $710.48 M |
| 08/20/2026 | $145.30 | $145.47 (0.12%) | $145.66 | $145.11 | 2.21 K | $704.23 M |
| 08/19/2026 | $146.70 | $146.18 (-0.35%) | $147.31 | $146.00 | 22.53 K | $707.67 M |
| 08/18/2026 | $145.88 | $144.76 (-0.77%) | $146.16 | $144.60 | 3.20 K | $700.80 M |
| 08/17/2026 | $151.15 | $148.74 (-1.59%) | $151.15 | $148.66 | 3.12 K | $720.06 M |
| 08/14/2026 | $150.85 | $151.34 (0.32%) | $151.54 | $150.85 | 1.40 K | $732.65 M |
| 08/13/2026 | $154.13 | $154.35 (0.14%) | $154.59 | $153.28 | 2.50 K | $747.22 M |
| 08/12/2026 | $150.21 | $148.52 (-1.13%) | $150.82 | $148.52 | 15.97 K | $719.00 M |
| 08/11/2026 | $151.74 | $150.38 (-0.9%) | $153.09 | $150.16 | 2.85 K | $728.00 M |
| 08/10/2026 | $151.47 | $153.30 (1.21%) | $154.96 | $151.47 | 4.50 K | $742.14 M |
| 08/07/2026 | $152.50 | $153.15 (0.43%) | $153.15 | $152.03 | 3.30 K | $741.41 M |
| 08/06/2026 | $147.50 | $147.91 (0.28%) | $149.79 | $147.50 | 11.82 K | $716.05 M |
| 08/05/2026 | $152.35 | $148.84 (-2.3%) | $153.50 | $148.77 | 7.49 K | $720.55 M |
| 08/04/2026 | $143.77 | $149.83 (4.22%) | $150.74 | $143.77 | 8.10 K | $725.34 M |
| 08/03/2026 | $133.32 | $138.00 (3.51%) | $138.40 | $133.32 | 34.29 K | $668.07 M |
| 07/31/2026 | $128.36 | $130.87 (1.96%) | $130.87 | $126.94 | 8.73 K | $633.55 M |
| 07/30/2026 | $120.64 | $126.27 (4.67%) | $126.27 | $120.64 | 3.40 K | $611.28 M |
| 07/29/2026 | $121.96 | $119.03 (-2.4%) | $123.00 | $119.03 | 6.40 K | $630.28 M |
| 07/28/2026 | $120.36 | $123.78 (2.84%) | $123.78 | $120.33 | 7.11 K | $655.44 M |
| 07/27/2026 | $124.30 | $125.47 (0.94%) | $125.70 | $124.30 | 1.71 K | $664.38 M |
| 07/24/2026 | $125.42 | $124.30 (-0.89%) | $125.50 | $124.30 | 500 | $631.81 M |
| 07/23/2026 | $123.52 | $126.12 (2.1%) | $126.12 | $123.52 | 2.43 K | $607.41 M |
| 07/22/2026 | $132.84 | $131.61 (-0.93%) | $132.84 | $131.61 | 640 | $501.35 M |
| 07/21/2026 | $133.99 | $134.02 (0.02%) | $134.02 | $132.52 | 815 | $510.53 M |
| 07/20/2026 | $130.79 | $131.19 (0.31%) | $132.24 | $130.79 | 800 | $499.75 M |
| 07/17/2026 | $126.50 | $130.14 (2.88%) | $131.63 | $126.50 | 2.11 K | $495.75 M |
| 07/16/2026 | $137.00 | $134.80 (-1.61%) | $137.39 | $133.71 | 3.23 K | $513.50 M |
| 07/15/2026 | $137.61 | $139.72 (1.53%) | $139.72 | $137.61 | 2.40 K | $532.24 M |
| 07/14/2026 | $136.15 | $136.92 (0.57%) | $137.65 | $135.57 | 2.40 K | $521.58 M |
| 07/13/2026 | $133.73 | $133.57 (-0.12%) | $134.62 | $133.13 | 1.43 K | $508.81 M |
| 07/10/2026 | $135.14 | $136.07 (0.69%) | $136.57 | $134.51 | 1.80 K | $518.34 M |
| 07/09/2026 | $131.06 | $135.05 (3.04%) | $135.05 | $131.06 | 3.90 K | $514.45 M |
| 07/08/2026 | $130.07 | $132.37 (1.77%) | $132.37 | $130.07 | 1.60 K | $504.24 M |
| 07/07/2026 | $131.28 | $131.82 (0.41%) | $133.26 | $130.37 | 4.45 K | $502.15 M |
| 07/06/2026 | $129.97 | $131.93 (1.51%) | $132.13 | $129.96 | 6.30 K | $502.57 M |
| 07/02/2026 | $129.15 | $129.15 (0%) | $131.65 | $128.63 | 10.10 K | $491.98 M |
| 07/01/2026 | $130.01 | $129.50 (-0.39%) | $130.77 | $128.77 | 6.70 K | $493.31 M |
| 06/30/2026 | $125.50 | $126.47 (0.77%) | $126.47 | $125.50 | 3.10 K | $481.77 M |
| 06/29/2026 | $123.81 | $124.43 (0.5%) | $125.31 | $123.70 | 3.00 K | $474.00 M |
| 06/26/2026 | $118.53 | $120.56 (1.71%) | $123.13 | $118.53 | 4.55 K | $459.25 M |
| 06/25/2026 | $123.04 | $119.41 (-2.95%) | $123.04 | $119.01 | 4.34 K | $454.87 M |
| 06/24/2026 | $121.20 | $121.34 (0.12%) | $121.34 | $121.07 | 1.55 K | $462.23 M |
| 06/23/2026 | $125.00 | $124.27 (-0.58%) | $126.66 | $124.27 | 4.17 K | $473.39 M |
| 06/22/2026 | $136.09 | $130.28 (-4.27%) | $136.09 | $130.00 | 4.80 K | $496.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
