5 DAY PERFORMANCE
-16.46%
1 MONTH PERFORMANCE
+10.65%
3 MONTH PERFORMANCE
+2.86%
6 MONTH PERFORMANCE
-20.98%
YEAR-TO-DATE PERFORMANCE
-12.82%
1 YEAR PERFORMANCE
+26.99%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $125.88 | $128.66 (2.21%) | $128.66 | $125.88 | 8.93 K | $674.36 M |
| 05/05/2026 | $124.53 | $125.28 (0.6%) | $126.24 | $124.53 | 11.73 K | $662.62 M |
| 05/04/2026 | $123.02 | $122.68 (-0.28%) | $123.98 | $121.60 | 14.83 K | $648.87 M |
| 05/01/2026 | $120.91 | $121.60 (0.57%) | $122.56 | $120.91 | 8.34 K | $643.16 M |
| 04/30/2026 | $120.00 | $118.63 (-1.14%) | $120.00 | $114.91 | 14.00 K | $627.45 M |
| 04/29/2026 | $118.49 | $118.47 (-0.02%) | $119.00 | $117.09 | 3.83 K | $626.60 M |
| 04/28/2026 | $117.93 | $118.68 (0.64%) | $119.09 | $116.58 | 8.63 K | $627.71 M |
| 04/27/2026 | $119.44 | $121.07 (1.36%) | $121.22 | $119.38 | 17.41 K | $640.35 M |
| 04/24/2026 | $116.62 | $119.66 (2.61%) | $119.66 | $116.00 | 12.90 K | $632.90 M |
| 04/23/2026 | $118.20 | $115.72 (-2.1%) | $118.61 | $114.91 | 12.00 K | $612.06 M |
| 04/22/2026 | $115.65 | $119.54 (3.36%) | $119.63 | $115.65 | 16.84 K | $632.26 M |
| 04/21/2026 | $113.99 | $112.71 (-1.12%) | $115.03 | $112.71 | 4.70 K | $596.14 M |
| 04/20/2026 | $115.56 | $113.70 (-1.61%) | $115.56 | $111.70 | 16.51 K | $601.37 M |
| 04/17/2026 | $115.68 | $116.49 (0.7%) | $117.20 | $115.24 | 18.61 K | $616.13 M |
| 04/16/2026 | $116.08 | $115.88 (-0.17%) | $116.43 | $113.60 | 14.50 K | $612.90 M |
| 04/15/2026 | $111.92 | $115.24 (2.97%) | $115.24 | $111.92 | 23.97 K | $609.52 M |
| 04/14/2026 | $106.01 | $110.87 (4.58%) | $111.00 | $106.01 | 23.69 K | $586.40 M |
| 04/13/2026 | $101.16 | $104.39 (3.19%) | $104.39 | $100.91 | 8.22 K | $552.13 M |
| 04/10/2026 | $100.84 | $101.76 (0.91%) | $102.44 | $100.84 | 11.53 K | $538.22 M |
| 04/09/2026 | $99.01 | $100.31 (1.31%) | $100.32 | $96.56 | 12.76 K | $530.55 M |
| 04/08/2026 | $100.21 | $98.14 (-2.07%) | $100.21 | $97.11 | 17.40 K | $519.07 M |
| 04/07/2026 | $91.52 | $93.31 (1.96%) | $93.31 | $89.70 | 8.47 K | $493.53 M |
| 04/06/2026 | $92.17 | $91.81 (-0.39%) | $92.59 | $91.24 | 12.60 K | $485.59 M |
| 04/02/2026 | $86.27 | $90.75 (5.19%) | $90.98 | $86.18 | 10.70 K | $479.99 M |
| 04/01/2026 | $88.93 | $89.82 (1%) | $91.49 | $88.66 | 6.59 K | $494.00 M |
| 03/31/2026 | $81.82 | $87.25 (6.64%) | $87.48 | $81.82 | 18.50 K | $479.86 M |
| 03/30/2026 | $83.50 | $80.09 (-4.08%) | $83.50 | $79.06 | 6.94 K | $440.48 M |
| 03/27/2026 | $85.10 | $82.43 (-3.14%) | $85.10 | $82.07 | 21.82 K | $481.02 M |
| 03/26/2026 | $90.22 | $86.05 (-4.62%) | $90.22 | $86.05 | 5.11 K | $502.14 M |
| 03/25/2026 | $92.70 | $91.96 (-0.8%) | $93.34 | $91.74 | 5.84 K | $536.63 M |
| 03/24/2026 | $93.97 | $91.16 (-2.99%) | $94.14 | $91.03 | 8.04 K | $531.96 M |
| 03/23/2026 | $94.97 | $95.10 (0.14%) | $96.63 | $94.36 | 11.20 K | $496.52 M |
| 03/20/2026 | $95.58 | $91.98 (-3.77%) | $95.58 | $91.45 | 6.80 K | $479.18 M |
| 03/19/2026 | $96.50 | $96.70 (0.21%) | $96.70 | $95.47 | 15.34 K | $503.76 M |
| 03/18/2026 | $99.04 | $97.54 (-1.51%) | $100.42 | $97.54 | 2.00 K | $485.89 M |
| 03/17/2026 | $100.63 | $99.83 (-0.79%) | $100.63 | $99.50 | 5.40 K | $497.30 M |
| 03/16/2026 | $99.68 | $99.07 (-0.61%) | $99.68 | $99.04 | 6.60 K | $493.51 M |
| 03/13/2026 | $100.95 | $97.71 (-3.21%) | $101.47 | $97.64 | 8.00 K | $479.68 M |
| 03/12/2026 | $102.56 | $101.00 (-1.52%) | $102.56 | $100.84 | 2.88 K | $495.83 M |
| 03/11/2026 | $104.32 | $103.20 (-1.07%) | $105.20 | $102.36 | 9.75 K | $506.63 M |
| 03/10/2026 | $104.66 | $103.33 (-1.27%) | $104.66 | $102.55 | 8.88 K | $480.30 M |
| 03/09/2026 | $99.06 | $103.82 (4.81%) | $104.19 | $99.06 | 10.80 K | $482.58 M |
| 03/06/2026 | $101.22 | $101.44 (0.22%) | $103.42 | $101.22 | 8.50 K | $479.56 M |
| 03/05/2026 | $102.59 | $103.16 (0.56%) | $103.99 | $101.50 | 12.72 K | $487.69 M |
| 03/04/2026 | $98.43 | $101.49 (3.11%) | $102.45 | $98.43 | 7.56 K | $562.53 M |
| 03/03/2026 | $94.64 | $98.17 (3.73%) | $98.50 | $94.33 | 13.63 K | $544.12 M |
| 03/02/2026 | $94.07 | $98.10 (4.28%) | $98.66 | $94.07 | 7.41 K | $543.74 M |
| 02/27/2026 | $94.84 | $95.90 (1.12%) | $95.90 | $93.73 | 3.10 K | $543.87 M |
| 02/26/2026 | $96.71 | $95.50 (-1.25%) | $96.71 | $94.00 | 8.94 K | $541.61 M |
| 02/25/2026 | $93.97 | $96.70 (2.91%) | $97.00 | $93.97 | 13.62 K | $543.92 M |
| 02/24/2026 | $90.74 | $92.37 (1.8%) | $92.94 | $90.74 | 9.01 K | $519.56 M |
| 02/23/2026 | $95.43 | $91.32 (-4.31%) | $95.46 | $90.83 | 22.72 K | $513.66 M |
| 02/20/2026 | $94.02 | $96.29 (2.41%) | $98.56 | $94.02 | 24.60 K | $546.40 M |
| 02/19/2026 | $94.49 | $94.84 (0.37%) | $95.67 | $94.17 | 9.62 K | $538.17 M |
| 02/18/2026 | $94.07 | $95.11 (1.11%) | $96.78 | $93.54 | 8.91 K | $553.34 M |
| 02/17/2026 | $91.59 | $93.54 (2.13%) | $94.26 | $89.94 | 13.92 K | $544.20 M |
| 02/13/2026 | $92.88 | $92.90 (0.02%) | $95.28 | $92.44 | 6.82 K | $543.77 M |
| 02/12/2026 | $99.45 | $93.73 (-5.75%) | $99.45 | $93.35 | 12.73 K | $548.63 M |
| 02/11/2026 | $101.87 | $98.98 (-2.84%) | $102.01 | $98.64 | 11.05 K | $579.35 M |
| 02/10/2026 | $102.79 | $100.64 (-2.09%) | $102.79 | $100.64 | 2.80 K | $589.07 M |
| 02/09/2026 | $98.60 | $102.03 (3.48%) | $102.83 | $98.09 | 8.42 K | $561.37 M |
| 02/06/2026 | $96.64 | $98.77 (2.2%) | $99.43 | $94.95 | 26.72 K | $527.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
