5 DAY PERFORMANCE
-14.34%
1 MONTH PERFORMANCE
+13.35%
3 MONTH PERFORMANCE
+4.63%
6 MONTH PERFORMANCE
-26.51%
YEAR-TO-DATE PERFORMANCE
-11.38%
1 YEAR PERFORMANCE
+17.44%
Direxion Daily NYSE FANG+ Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $221.16 | $224.82 (1.66%) | $225.00 | $220.42 | 11.82 K | $101.55 M |
| 05/05/2026 | $218.81 | $219.29 (0.22%) | $221.71 | $218.81 | 7.80 K | $99.27 M |
| 05/04/2026 | $216.07 | $215.50 (-0.26%) | $218.44 | $213.72 | 7.01 K | $97.55 M |
| 05/01/2026 | $210.80 | $213.41 (1.24%) | $215.69 | $210.80 | 7.23 K | $96.60 M |
| 04/30/2026 | $211.68 | $208.38 (-1.56%) | $211.68 | $200.52 | 6.91 K | $94.33 M |
| 04/29/2026 | $208.48 | $208.12 (-0.17%) | $208.62 | $206.37 | 9.30 K | $94.43 M |
| 04/28/2026 | $206.85 | $208.43 (0.76%) | $209.29 | $204.70 | 10.80 K | $94.57 M |
| 04/27/2026 | $209.69 | $212.97 (1.56%) | $212.97 | $209.47 | 6.40 K | $96.63 M |
| 04/24/2026 | $205.37 | $210.20 (2.35%) | $210.46 | $204.20 | 6.80 K | $96.72 M |
| 04/23/2026 | $207.23 | $202.81 (-2.13%) | $207.99 | $200.00 | 7.55 K | $93.32 M |
| 04/22/2026 | $202.41 | $209.85 (3.68%) | $209.85 | $202.41 | 4.80 K | $99.20 M |
| 04/21/2026 | $201.90 | $197.86 (-2%) | $201.90 | $197.86 | 4.90 K | $93.53 M |
| 04/20/2026 | $203.43 | $200.48 (-1.45%) | $203.43 | $196.59 | 11.09 K | $94.77 M |
| 04/17/2026 | $203.38 | $204.21 (0.41%) | $205.63 | $202.50 | 11.32 K | $96.53 M |
| 04/16/2026 | $203.78 | $203.51 (-0.13%) | $204.10 | $201.01 | 13.12 K | $96.20 M |
| 04/15/2026 | $196.82 | $202.44 (2.86%) | $202.44 | $196.00 | 19.73 K | $106.70 M |
| 04/14/2026 | $186.38 | $194.65 (4.44%) | $194.65 | $186.38 | 13.61 K | $102.59 M |
| 04/13/2026 | $177.94 | $183.17 (2.94%) | $183.17 | $176.80 | 6.17 K | $96.54 M |
| 04/10/2026 | $177.25 | $178.69 (0.81%) | $179.56 | $177.13 | 8.30 K | $94.18 M |
| 04/09/2026 | $173.12 | $175.96 (1.64%) | $175.96 | $170.20 | 4.76 K | $98.72 M |
| 04/08/2026 | $178.46 | $172.16 (-3.53%) | $178.50 | $171.73 | 12.40 K | $96.59 M |
| 04/07/2026 | $160.74 | $163.83 (1.92%) | $163.83 | $157.29 | 5.60 K | $91.92 M |
| 04/06/2026 | $160.80 | $161.28 (0.3%) | $163.00 | $160.60 | 8.35 K | $90.49 M |
| 04/02/2026 | $150.88 | $159.37 (5.63%) | $159.37 | $150.32 | 12.33 K | $106.59 M |
| 04/01/2026 | $157.03 | $157.89 (0.55%) | $160.53 | $155.00 | 8.09 K | $106.61 M |
| 03/31/2026 | $144.83 | $153.21 (5.79%) | $153.34 | $144.83 | 15.06 K | $103.45 M |
| 03/30/2026 | $146.45 | $140.19 (-4.27%) | $146.45 | $139.12 | 10.00 K | $94.66 M |
| 03/27/2026 | $150.00 | $143.77 (-4.15%) | $150.00 | $143.77 | 14.30 K | $109.27 M |
| 03/26/2026 | $158.32 | $151.23 (-4.48%) | $158.32 | $151.23 | 11.51 K | $111.56 M |
| 03/25/2026 | $163.79 | $161.47 (-1.42%) | $163.79 | $160.97 | 6.70 K | $119.11 M |
| 03/24/2026 | $165.58 | $160.42 (-3.12%) | $166.04 | $159.89 | 46.61 K | $105.84 M |
| 03/23/2026 | $167.76 | $167.21 (-0.33%) | $170.59 | $166.36 | 8.63 K | $110.32 M |
| 03/20/2026 | $167.90 | $162.13 (-3.44%) | $167.90 | $162.00 | 6.90 K | $106.43 M |
| 03/19/2026 | $169.57 | $168.87 (-0.41%) | $171.50 | $168.21 | 7.66 K | $110.85 M |
| 03/18/2026 | $175.22 | $172.09 (-1.79%) | $176.94 | $172.09 | 3.20 K | $107.99 M |
| 03/17/2026 | $175.50 | $176.03 (0.3%) | $177.37 | $175.50 | 1.90 K | $110.46 M |
| 03/16/2026 | $176.05 | $174.78 (-0.72%) | $177.00 | $174.78 | 5.72 K | $105.84 M |
| 03/13/2026 | $178.75 | $172.27 (-3.63%) | $178.75 | $171.17 | 9.00 K | $106.56 M |
| 03/12/2026 | $180.93 | $178.05 (-1.59%) | $180.93 | $177.87 | 2.81 K | $110.13 M |
| 03/11/2026 | $184.18 | $182.02 (-1.17%) | $184.79 | $180.50 | 4.84 K | $106.56 M |
| 03/10/2026 | $183.92 | $182.26 (-0.9%) | $184.21 | $181.52 | 6.23 K | $106.70 M |
| 03/09/2026 | $175.00 | $183.39 (4.79%) | $183.39 | $175.00 | 12.03 K | $107.37 M |
| 03/06/2026 | $178.62 | $179.20 (0.32%) | $182.05 | $178.62 | 5.58 K | $106.73 M |
| 03/05/2026 | $179.68 | $182.03 (1.31%) | $183.11 | $178.06 | 12.31 K | $108.42 M |
| 03/04/2026 | $174.42 | $178.99 (2.62%) | $180.00 | $174.42 | 9.50 K | $115.09 M |
| 03/03/2026 | $167.08 | $173.54 (3.87%) | $173.54 | $165.11 | 8.92 K | $111.58 M |
| 03/02/2026 | $165.32 | $172.99 (4.64%) | $173.50 | $165.32 | 7.42 K | $111.23 M |
| 02/27/2026 | $167.36 | $169.85 (1.49%) | $169.85 | $166.18 | 6.74 K | $111.78 M |
| 02/26/2026 | $170.75 | $168.57 (-1.28%) | $170.75 | $165.42 | 10.20 K | $110.93 M |
| 02/25/2026 | $165.25 | $170.70 (3.3%) | $170.98 | $165.25 | 5.95 K | $112.34 M |
| 02/24/2026 | $160.29 | $164.84 (2.84%) | $164.84 | $159.56 | 10.21 K | $107.55 M |
| 02/23/2026 | $168.43 | $161.19 (-4.3%) | $168.43 | $160.24 | 9.80 K | $105.17 M |
| 02/20/2026 | $166.16 | $169.61 (2.08%) | $172.88 | $165.00 | 13.54 K | $111.67 M |
| 02/19/2026 | $166.80 | $167.42 (0.37%) | $168.29 | $166.36 | 4.10 K | $111.33 M |
| 02/18/2026 | $166.41 | $168.18 (1.06%) | $169.80 | $164.99 | 7.50 K | $111.83 M |
| 02/17/2026 | $162.74 | $165.30 (1.57%) | $165.58 | $158.48 | 14.35 K | $109.92 M |
| 02/13/2026 | $165.00 | $163.88 (-0.68%) | $167.29 | $162.34 | 14.20 K | $111.30 M |
| 02/12/2026 | $175.24 | $165.55 (-5.53%) | $175.24 | $164.87 | 18.79 K | $112.44 M |
| 02/11/2026 | $178.55 | $175.10 (-1.93%) | $178.82 | $172.81 | 8.70 K | $117.98 M |
| 02/10/2026 | $181.63 | $178.03 (-1.98%) | $181.63 | $178.03 | 6.40 K | $119.95 M |
| 02/09/2026 | $174.20 | $180.27 (3.48%) | $180.55 | $174.20 | 9.93 K | $113.05 M |
| 02/06/2026 | $169.49 | $174.72 (3.09%) | $175.22 | $167.38 | 63.80 K | $111.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
