5 DAY PERFORMANCE
+91.38%
1 MONTH PERFORMANCE
+155.43%
3 MONTH PERFORMANCE
+112.81%
6 MONTH PERFORMANCE
+48.53%
YEAR-TO-DATE PERFORMANCE
+12.54%
1 YEAR PERFORMANCE
+24.60%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $33.90 | $33.94 (0.13%) | $33.94 | $33.83 | 28.40 K | |
| 11/05/2026 | $30.67 | $35.41 (15.45%) | $36.20 | $30.54 | 1.20 M | $2.31 B |
| 11/04/2026 | $30.64 | $30.00 (-2.09%) | $30.68 | $28.24 | 605.21 K | $1.96 B |
| 11/03/2026 | $32.53 | $31.30 (-3.78%) | $32.59 | $31.11 | 385.46 K | $2.04 B |
| 11/02/2026 | $30.49 | $32.46 (6.46%) | $32.55 | $29.70 | 1.17 M | $2.12 B |
| 10/30/2026 | $30.39 | $30.99 (1.97%) | $31.98 | $30.18 | 1.01 M | $2.02 B |
| 10/29/2026 | $27.83 | $28.51 (2.44%) | $28.98 | $27.73 | 416.24 K | $1.86 B |
| 10/28/2026 | $26.74 | $26.81 (0.26%) | $27.42 | $26.45 | 436.51 K | $1.75 B |
| 10/27/2026 | $27.47 | $27.22 (-0.91%) | $27.86 | $26.84 | 841.68 K | $1.78 B |
| 10/26/2026 | $28.01 | $27.80 (-0.75%) | $28.41 | $27.25 | 399.80 K | $1.81 B |
| 10/23/2026 | $28.36 | $28.15 (-0.74%) | $28.60 | $27.53 | 305.67 K | $1.84 B |
| 10/22/2026 | $26.74 | $27.96 (4.56%) | $28.35 | $26.50 | 928.34 K | $1.82 B |
| 10/21/2026 | $26.05 | $25.52 (-2.03%) | $26.33 | $25.30 | 268.40 K | $1.66 B |
| 10/20/2026 | $25.88 | $26.05 (0.66%) | $26.46 | $25.20 | 277.06 K | $1.70 B |
| 10/19/2026 | $25.85 | $25.39 (-1.78%) | $26.03 | $24.85 | 2.19 M | $1.66 B |
| 10/16/2026 | $24.77 | $26.73 (7.91%) | $27.01 | $24.73 | 290.36 K | $1.74 B |
| 10/15/2026 | $25.60 | $24.39 (-4.73%) | $25.87 | $24.28 | 337.91 K | $1.59 B |
| 10/14/2026 | $23.29 | $24.58 (5.54%) | $24.78 | $23.05 | 527.01 K | $1.60 B |
| 10/13/2026 | $23.50 | $23.04 (-1.96%) | $23.53 | $22.66 | 284.41 K | $1.50 B |
| 10/12/2026 | $22.99 | $23.05 (0.26%) | $23.21 | $22.60 | 293.13 K | $1.50 B |
| 10/09/2026 | $23.08 | $22.94 (-0.61%) | $23.36 | $22.87 | 360.51 K | $1.50 B |
| 10/08/2026 | $22.72 | $23.47 (3.3%) | $23.81 | $22.52 | 367.88 K | $1.53 B |
| 10/07/2026 | $23.46 | $22.73 (-3.11%) | $23.86 | $22.72 | 318.30 K | $1.48 B |
| 10/06/2026 | $23.32 | $23.22 (-0.43%) | $23.50 | $22.82 | 231.30 K | $1.51 B |
| 10/05/2026 | $24.19 | $23.68 (-2.11%) | $24.23 | $23.52 | 279.12 K | $1.54 B |
| 10/02/2026 | $23.82 | $24.27 (1.89%) | $24.44 | $23.64 | 275.30 K | $1.58 B |
| 10/01/2026 | $24.31 | $24.82 (2.1%) | $25.30 | $24.21 | 322.80 K | $1.62 B |
| 09/30/2026 | $24.43 | $24.67 (0.98%) | $24.67 | $23.64 | 246.42 K | $1.61 B |
| 09/29/2026 | $24.38 | $24.62 (0.98%) | $24.85 | $24.22 | 281.84 K | $1.61 B |
| 09/28/2026 | $24.22 | $24.87 (2.68%) | $25.15 | $24.15 | 352.57 K | $1.62 B |
| 09/25/2026 | $23.82 | $23.92 (0.42%) | $24.23 | $23.53 | 276.55 K | $1.56 B |
| 09/24/2026 | $24.96 | $23.87 (-4.37%) | $24.96 | $23.83 | 454.95 K | $1.56 B |
| 09/23/2026 | $23.56 | $24.29 (3.1%) | $24.40 | $23.47 | 427.37 K | $1.58 B |
| 09/22/2026 | $23.82 | $23.66 (-0.67%) | $23.85 | $23.40 | 305.71 K | $1.54 B |
| 09/21/2026 | $25.43 | $23.78 (-6.49%) | $25.49 | $23.56 | 345.20 K | $1.55 B |
| 09/18/2026 | $26.04 | $26.18 (0.54%) | $26.59 | $25.96 | 252.24 K | $1.71 B |
| 09/17/2026 | $26.22 | $26.28 (0.23%) | $26.62 | $25.95 | 305.43 K | $1.71 B |
| 09/16/2026 | $27.17 | $27.55 (1.4%) | $28.08 | $26.87 | 490.78 K | $1.80 B |
| 09/15/2026 | $27.09 | $27.30 (0.78%) | $27.52 | $26.70 | 410.51 K | $1.78 B |
| 09/14/2026 | $27.37 | $26.60 (-2.81%) | $27.70 | $26.28 | 429.90 K | $1.73 B |
| 09/11/2026 | $26.81 | $26.85 (0.15%) | $27.01 | $26.51 | 184.31 K | $1.75 B |
| 09/10/2026 | $27.80 | $27.62 (-0.65%) | $27.92 | $27.26 | 185.90 K | $1.80 B |
| 09/09/2026 | $26.92 | $26.94 (0.07%) | $27.34 | $26.80 | 206.26 K | $1.76 B |
| 09/08/2026 | $26.47 | $27.05 (2.19%) | $27.15 | $26.29 | 389.70 K | $1.76 B |
| 09/04/2026 | $25.50 | $26.30 (3.14%) | $26.57 | $25.43 | 275.24 K | $1.72 B |
| 09/03/2026 | $26.77 | $25.54 (-4.59%) | $26.77 | $25.34 | 613.56 K | $1.67 B |
| 09/02/2026 | $27.36 | $27.09 (-0.99%) | $27.54 | $26.79 | 259.54 K | $1.77 B |
| 09/01/2026 | $27.60 | $27.14 (-1.67%) | $27.86 | $26.50 | 339.77 K | $1.77 B |
| 08/31/2026 | $26.38 | $26.33 (-0.19%) | $26.78 | $26.18 | 279.32 K | $1.72 B |
| 08/28/2026 | $26.60 | $26.05 (-2.07%) | $26.60 | $25.25 | 345.59 K | $1.70 B |
| 08/27/2026 | $27.24 | $26.63 (-2.24%) | $27.64 | $26.56 | 324.04 K | $1.74 B |
| 08/26/2026 | $28.19 | $27.92 (-0.96%) | $28.40 | $27.67 | 243.93 K | $1.82 B |
| 08/25/2026 | $28.28 | $28.19 (-0.32%) | $28.57 | $27.64 | 166.03 K | $1.84 B |
| 08/24/2026 | $28.41 | $28.68 (0.95%) | $29.15 | $28.07 | 606.05 K | $1.87 B |
| 08/21/2026 | $27.98 | $27.95 (-0.11%) | $28.55 | $27.48 | 571.14 K | $1.82 B |
| 08/20/2026 | $28.03 | $28.33 (1.07%) | $28.45 | $27.95 | 194.80 K | $1.85 B |
| 08/19/2026 | $28.50 | $28.06 (-1.54%) | $29.02 | $27.56 | 319.00 K | $1.83 B |
| 08/18/2026 | $28.22 | $28.51 (1.03%) | $28.61 | $28.07 | 347.04 K | $1.86 B |
| 08/17/2026 | $26.47 | $27.41 (3.55%) | $27.50 | $26.30 | 425.82 K | $1.79 B |
| 08/14/2026 | $25.76 | $26.78 (3.96%) | $26.86 | $25.76 | 501.20 K | $1.75 B |
| 08/13/2026 | $27.14 | $26.03 (-4.09%) | $27.18 | $25.88 | 541.50 K | $1.70 B |
| 08/12/2026 | $26.55 | $27.63 (4.07%) | $27.67 | $26.53 | 352.20 K | $1.80 B |
| 08/11/2026 | $26.17 | $27.14 (3.71%) | $27.30 | $26.12 | 166.61 K | $1.77 B |
| 08/10/2026 | $26.81 | $26.41 (-1.49%) | $26.81 | $25.78 | 346.20 K | $1.72 B |
| 08/07/2026 | $27.35 | $26.56 (-2.89%) | $27.36 | $26.40 | 265.43 K | $1.73 B |
| 08/06/2026 | $28.11 | $27.87 (-0.85%) | $28.46 | $27.33 | 281.51 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
