5 DAY PERFORMANCE
+72.61%
1 MONTH PERFORMANCE
+70.77%
3 MONTH PERFORMANCE
+47.39%
6 MONTH PERFORMANCE
-9.31%
YEAR-TO-DATE PERFORMANCE
+12.54%
1 YEAR PERFORMANCE
-4.65%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $27.39 | $26.76 (-2.3%) | $27.39 | $26.42 | 179.65 K | $1.73 B |
| 08/06/2026 | $28.11 | $27.87 (-0.85%) | $28.46 | $27.33 | 281.51 K | $1.82 B |
| 08/05/2026 | $26.61 | $27.85 (4.66%) | $27.89 | $26.27 | 510.90 K | $1.82 B |
| 08/04/2026 | $30.25 | $27.35 (-9.59%) | $30.37 | $26.93 | 657.63 K | $1.78 B |
| 08/03/2026 | $33.78 | $31.54 (-6.63%) | $33.92 | $31.25 | 478.00 K | $2.06 B |
| 07/31/2026 | $35.00 | $34.36 (-1.83%) | $36.30 | $34.11 | 406.00 K | $2.24 B |
| 07/30/2026 | $38.70 | $36.18 (-6.51%) | $39.02 | $35.99 | 510.81 K | $2.36 B |
| 07/29/2026 | $37.79 | $39.60 (4.79%) | $39.81 | $36.71 | 520.53 K | $2.58 B |
| 07/28/2026 | $37.74 | $37.80 (0.16%) | $39.07 | $37.13 | 297.46 K | $2.46 B |
| 07/27/2026 | $35.74 | $36.96 (3.41%) | $37.80 | $35.63 | 317.09 K | $2.41 B |
| 07/24/2026 | $36.77 | $37.52 (2.04%) | $37.63 | $36.38 | 218.91 K | $2.45 B |
| 07/23/2026 | $36.15 | $36.74 (1.63%) | $37.53 | $35.80 | 410.55 K | $2.40 B |
| 07/22/2026 | $33.83 | $34.63 (2.36%) | $34.65 | $33.83 | 237.43 K | $2.26 B |
| 07/21/2026 | $33.80 | $33.61 (-0.56%) | $34.47 | $33.47 | 218.76 K | $2.19 B |
| 07/20/2026 | $34.57 | $34.67 (0.29%) | $34.96 | $33.74 | 582.90 K | $2.26 B |
| 07/17/2026 | $36.33 | $35.28 (-2.89%) | $37.02 | $34.28 | 346.30 K | $2.30 B |
| 07/16/2026 | $32.33 | $33.21 (2.72%) | $33.77 | $32.08 | 425.50 K | $2.17 B |
| 07/15/2026 | $32.25 | $31.70 (-1.71%) | $32.44 | $31.64 | 282.22 K | $2.07 B |
| 07/14/2026 | $34.26 | $32.73 (-4.47%) | $34.55 | $32.41 | 590.18 K | $2.13 B |
| 07/13/2026 | $33.78 | $33.96 (0.53%) | $34.20 | $33.23 | 701.43 K | $2.21 B |
| 07/10/2026 | $32.90 | $33.15 (0.76%) | $34.07 | $32.69 | 154.30 K | $2.16 B |
| 07/09/2026 | $35.10 | $33.40 (-4.84%) | $35.80 | $33.36 | 345.81 K | $2.18 B |
| 07/08/2026 | $35.58 | $34.63 (-2.67%) | $36.01 | $34.42 | 498.13 K | $2.26 B |
| 07/07/2026 | $34.87 | $34.73 (-0.4%) | $35.45 | $33.93 | 475.33 K | $2.26 B |
| 07/06/2026 | $35.34 | $34.74 (-1.7%) | $35.51 | $34.31 | 681.50 K | $2.27 B |
| 07/02/2026 | $35.72 | $36.05 (0.92%) | $36.28 | $34.49 | 690.98 K | $2.35 B |
| 07/01/2026 | $36.50 | $35.73 (-2.11%) | $36.95 | $34.92 | 380.71 K | $2.33 B |
| 06/30/2026 | $37.93 | $37.16 (-2.03%) | $38.21 | $36.88 | 229.60 K | $2.42 B |
| 06/29/2026 | $38.13 | $37.90 (-0.6%) | $39.28 | $37.27 | 641.82 K | $2.47 B |
| 06/26/2026 | $41.29 | $39.94 (-3.27%) | $41.39 | $38.25 | 428.32 K | $2.60 B |
| 06/25/2026 | $37.98 | $40.29 (6.08%) | $41.10 | $37.79 | 779.60 K | $2.63 B |
| 06/24/2026 | $38.06 | $39.30 (3.26%) | $39.86 | $37.15 | 759.56 K | $2.56 B |
| 06/23/2026 | $37.78 | $38.40 (1.64%) | $38.40 | $36.46 | 1.10 M | $2.50 B |
| 06/22/2026 | $33.35 | $35.74 (7.17%) | $35.81 | $33.14 | 906.84 K | $2.33 B |
| 06/18/2026 | $34.08 | $33.14 (-2.76%) | $35.23 | $32.79 | 945.87 K | $2.16 B |
| 06/17/2026 | $34.49 | $36.28 (5.19%) | $36.54 | $34.41 | 703.44 K | $2.37 B |
| 06/16/2026 | $33.13 | $35.12 (6.01%) | $35.17 | $33.08 | 408.70 K | $2.29 B |
| 06/15/2026 | $34.79 | $33.05 (-5%) | $34.90 | $32.95 | 733.73 K | $2.16 B |
| 06/12/2026 | $37.54 | $38.36 (2.18%) | $39.33 | $37.21 | 559.80 K | $2.50 B |
| 06/11/2026 | $40.52 | $37.27 (-8.02%) | $41.94 | $37.21 | 1.11 M | $2.43 B |
| 06/10/2026 | $39.21 | $40.67 (3.72%) | $40.70 | $37.84 | 967.93 K | $2.65 B |
| 06/09/2026 | $35.15 | $37.76 (7.43%) | $41.23 | $34.88 | 1.33 M | $2.46 B |
| 06/08/2026 | $35.87 | $36.22 (0.98%) | $36.85 | $35.13 | 875.30 K | $2.36 B |
| 06/05/2026 | $34.26 | $37.76 (10.22%) | $38.21 | $33.95 | 813.70 K | $2.46 B |
| 06/04/2026 | $32.90 | $32.89 (-0.03%) | $33.42 | $31.99 | 470.04 K | $2.14 B |
| 06/03/2026 | $29.40 | $30.66 (4.29%) | $31.18 | $29.29 | 555.10 K | $2.00 B |
| 06/02/2026 | $29.10 | $29.67 (1.96%) | $30.19 | $29.00 | 419.20 K | $1.93 B |
| 06/01/2026 | $29.60 | $29.23 (-1.25%) | $29.79 | $28.72 | 639.90 K | $1.91 B |
| 05/29/2026 | $31.58 | $30.47 (-3.51%) | $31.60 | $30.29 | 464.82 K | $1.96 B |
| 05/28/2026 | $33.48 | $32.43 (-3.14%) | $33.86 | $32.19 | 466.38 K | $2.08 B |
| 05/27/2026 | $33.59 | $33.50 (-0.27%) | $34.48 | $33.38 | 589.36 K | $2.15 B |
| 05/26/2026 | $35.87 | $34.29 (-4.4%) | $35.87 | $33.95 | 771.40 K | $2.20 B |
| 05/22/2026 | $36.71 | $37.50 (2.15%) | $37.60 | $36.28 | 295.46 K | $2.27 B |
| 05/21/2026 | $37.82 | $36.84 (-2.59%) | $37.99 | $36.28 | 498.60 K | $2.23 B |
| 05/20/2026 | $38.38 | $37.38 (-2.61%) | $39.30 | $37.38 | 653.11 K | $2.26 B |
| 05/19/2026 | $39.02 | $39.08 (0.15%) | $40.03 | $38.16 | 438.40 K | $2.37 B |
| 05/18/2026 | $37.21 | $38.29 (2.9%) | $39.35 | $36.90 | 411.41 K | $2.18 B |
| 05/15/2026 | $37.16 | $37.44 (0.75%) | $37.78 | $36.16 | 373.51 K | $2.13 B |
| 05/14/2026 | $36.49 | $35.45 (-2.85%) | $36.54 | $35.03 | 395.64 K | $2.02 B |
| 05/13/2026 | $37.19 | $36.14 (-2.82%) | $38.26 | $35.85 | 531.61 K | $2.06 B |
| 05/12/2026 | $37.75 | $37.64 (-0.29%) | $39.78 | $37.25 | 676.41 K | $2.15 B |
| 05/11/2026 | $37.24 | $37.00 (-0.64%) | $37.48 | $36.40 | 728.88 K | $1.98 B |
| 05/08/2026 | $39.36 | $37.15 (-5.61%) | $39.47 | $37.07 | 283.30 K | $1.98 B |
| 05/07/2026 | $39.95 | $40.24 (0.73%) | $40.52 | $38.41 | 668.62 K | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
