5 DAY PERFORMANCE
+78.97%
1 MONTH PERFORMANCE
+58.16%
3 MONTH PERFORMANCE
-11.69%
6 MONTH PERFORMANCE
+18.38%
YEAR-TO-DATE PERFORMANCE
+12.54%
1 YEAR PERFORMANCE
-21.86%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.35 | $35.74 (7.17%) | $35.81 | $33.14 | 906.84 K | $2.33 B |
| 06/18/2026 | $34.08 | $33.14 (-2.76%) | $35.23 | $32.79 | 945.87 K | $2.16 B |
| 06/17/2026 | $34.49 | $36.28 (5.19%) | $36.54 | $34.41 | 703.44 K | $2.37 B |
| 06/16/2026 | $33.13 | $35.12 (6.01%) | $35.17 | $33.08 | 408.70 K | $2.29 B |
| 06/15/2026 | $34.79 | $33.05 (-5%) | $34.90 | $32.95 | 733.73 K | $2.16 B |
| 06/12/2026 | $37.54 | $38.36 (2.18%) | $39.33 | $37.21 | 559.80 K | $2.50 B |
| 06/11/2026 | $40.52 | $37.27 (-8.02%) | $41.94 | $37.21 | 1.11 M | $2.43 B |
| 06/10/2026 | $39.21 | $40.67 (3.72%) | $40.70 | $37.84 | 967.93 K | $2.65 B |
| 06/09/2026 | $35.15 | $37.76 (7.43%) | $41.23 | $34.88 | 1.33 M | $2.46 B |
| 06/08/2026 | $35.87 | $36.22 (0.98%) | $36.85 | $35.13 | 875.30 K | $2.36 B |
| 06/05/2026 | $34.26 | $37.76 (10.22%) | $38.21 | $33.95 | 813.70 K | $2.46 B |
| 06/04/2026 | $32.90 | $32.89 (-0.03%) | $33.42 | $31.99 | 470.04 K | $2.14 B |
| 06/03/2026 | $29.40 | $30.66 (4.29%) | $31.18 | $29.29 | 555.10 K | $2.00 B |
| 06/02/2026 | $29.10 | $29.67 (1.96%) | $30.19 | $29.00 | 419.20 K | $1.93 B |
| 06/01/2026 | $29.60 | $29.23 (-1.25%) | $29.79 | $28.72 | 639.90 K | $1.91 B |
| 05/29/2026 | $31.58 | $30.47 (-3.51%) | $31.60 | $30.29 | 464.82 K | $1.96 B |
| 05/28/2026 | $33.48 | $32.43 (-3.14%) | $33.86 | $32.19 | 466.38 K | $2.08 B |
| 05/27/2026 | $33.59 | $33.50 (-0.27%) | $34.48 | $33.38 | 589.36 K | $2.15 B |
| 05/26/2026 | $35.87 | $34.29 (-4.4%) | $35.87 | $33.95 | 771.40 K | $2.20 B |
| 05/22/2026 | $36.71 | $37.50 (2.15%) | $37.60 | $36.28 | 295.46 K | $2.27 B |
| 05/21/2026 | $37.82 | $36.84 (-2.59%) | $37.99 | $36.28 | 498.60 K | $2.23 B |
| 05/20/2026 | $38.38 | $37.38 (-2.61%) | $39.30 | $37.38 | 653.11 K | $2.26 B |
| 05/19/2026 | $39.02 | $39.08 (0.15%) | $40.03 | $38.16 | 438.40 K | $2.37 B |
| 05/18/2026 | $37.21 | $38.29 (2.9%) | $39.35 | $36.90 | 411.41 K | $2.18 B |
| 05/15/2026 | $37.16 | $37.44 (0.75%) | $37.78 | $36.16 | 373.51 K | $2.13 B |
| 05/14/2026 | $36.49 | $35.45 (-2.85%) | $36.54 | $35.03 | 395.64 K | $2.02 B |
| 05/13/2026 | $37.19 | $36.14 (-2.82%) | $38.26 | $35.85 | 531.61 K | $2.06 B |
| 05/12/2026 | $37.75 | $37.64 (-0.29%) | $39.78 | $37.25 | 676.41 K | $2.15 B |
| 05/11/2026 | $37.24 | $37.00 (-0.64%) | $37.48 | $36.40 | 728.88 K | $1.98 B |
| 05/08/2026 | $39.36 | $37.15 (-5.61%) | $39.47 | $37.07 | 283.30 K | $1.98 B |
| 05/07/2026 | $39.95 | $40.24 (0.73%) | $40.52 | $38.41 | 668.62 K | $2.15 B |
| 05/06/2026 | $41.05 | $39.93 (-2.73%) | $41.62 | $39.75 | 794.59 K | $2.13 B |
| 05/05/2026 | $41.84 | $41.78 (-0.14%) | $42.08 | $40.98 | 454.70 K | $2.23 B |
| 05/04/2026 | $42.97 | $42.87 (-0.23%) | $43.69 | $41.89 | 482.80 K | $2.13 B |
| 05/01/2026 | $44.50 | $43.48 (-2.29%) | $44.69 | $42.69 | 373.25 K | $2.16 B |
| 04/30/2026 | $44.29 | $45.36 (2.42%) | $47.78 | $44.18 | 595.80 K | $2.26 B |
| 04/29/2026 | $45.27 | $45.06 (-0.46%) | $46.20 | $44.66 | 394.12 K | $2.24 B |
| 04/28/2026 | $45.55 | $45.42 (-0.29%) | $46.38 | $44.81 | 662.40 K | $2.26 B |
| 04/27/2026 | $44.90 | $43.72 (-2.63%) | $44.94 | $43.70 | 503.80 K | $2.02 B |
| 04/24/2026 | $46.19 | $44.86 (-2.88%) | $47.00 | $44.55 | 351.72 K | $2.07 B |
| 04/23/2026 | $45.60 | $47.16 (3.42%) | $48.40 | $45.37 | 698.73 K | $2.18 B |
| 04/22/2026 | $47.83 | $45.06 (-5.79%) | $48.22 | $44.91 | 282.14 K | $2.08 B |
| 04/21/2026 | $48.13 | $49.40 (2.64%) | $49.71 | $47.80 | 532.12 K | $2.28 B |
| 04/20/2026 | $47.60 | $48.66 (2.23%) | $49.90 | $47.51 | 345.75 K | $2.07 B |
| 04/17/2026 | $47.59 | $47.21 (-0.8%) | $48.06 | $46.56 | 364.01 K | $2.01 B |
| 04/16/2026 | $47.59 | $47.60 (0.02%) | $49.07 | $46.96 | 521.90 K | $2.03 B |
| 04/15/2026 | $50.22 | $47.97 (-4.48%) | $50.49 | $47.78 | 477.92 K | $2.04 B |
| 04/14/2026 | $54.85 | $50.69 (-7.58%) | $54.85 | $50.69 | 365.90 K | $2.16 B |
| 04/13/2026 | $58.60 | $56.00 (-4.44%) | $59.40 | $56.00 | 285.14 K | $2.18 B |
| 04/10/2026 | $59.16 | $58.33 (-1.4%) | $59.34 | $57.45 | 169.42 K | $2.27 B |
| 04/09/2026 | $61.16 | $59.86 (-2.13%) | $63.42 | $59.67 | 374.90 K | $2.33 B |
| 04/08/2026 | $58.25 | $61.59 (5.73%) | $62.70 | $58.00 | 423.30 K | $2.40 B |
| 04/07/2026 | $68.61 | $66.57 (-2.97%) | $71.45 | $66.57 | 381.60 K | $2.59 B |
| 04/06/2026 | $68.69 | $68.49 (-0.29%) | $69.45 | $67.23 | 327.30 K | $2.42 B |
| 04/02/2026 | $75.06 | $69.76 (-7.06%) | $76.43 | $69.65 | 494.40 K | $2.47 B |
| 04/01/2026 | $71.61 | $70.43 (-1.65%) | $73.00 | $68.69 | 377.70 K | $2.49 B |
| 03/31/2026 | $82.62 | $73.90 (-10.55%) | $82.67 | $73.31 | 404.00 K | $2.61 B |
| 03/30/2026 | $80.67 | $85.77 (6.32%) | $87.38 | $80.45 | 403.70 K | $2.72 B |
| 03/27/2026 | $78.30 | $82.49 (5.35%) | $82.78 | $78.21 | 352.50 K | $2.62 B |
| 03/26/2026 | $73.04 | $77.04 (5.48%) | $77.27 | $72.45 | 370.61 K | $2.45 B |
| 03/25/2026 | $69.21 | $70.55 (1.94%) | $71.13 | $68.45 | 216.52 K | $2.24 B |
| 03/24/2026 | $68.36 | $71.26 (4.24%) | $71.57 | $67.54 | 511.32 K | $2.26 B |
| 03/23/2026 | $67.66 | $67.16 (-0.74%) | $68.55 | $65.00 | 330.20 K | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
