5 DAY PERFORMANCE
+36.41%
1 MONTH PERFORMANCE
-13.40%
3 MONTH PERFORMANCE
-9.31%
6 MONTH PERFORMANCE
+24.60%
YEAR-TO-DATE PERFORMANCE
+12.54%
1 YEAR PERFORMANCE
-44.98%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $41.41 | $40.38 (-2.49%) | $41.52 | $40.15 | 709.37 K | $2.64 B |
| 05/05/2026 | $41.84 | $41.78 (-0.14%) | $42.08 | $40.98 | 454.70 K | $2.72 B |
| 05/04/2026 | $42.97 | $42.87 (-0.23%) | $43.69 | $41.89 | 482.80 K | $2.80 B |
| 05/01/2026 | $44.50 | $43.48 (-2.29%) | $44.69 | $42.69 | 373.25 K | $2.84 B |
| 04/30/2026 | $44.29 | $45.36 (2.42%) | $47.78 | $44.18 | 595.80 K | $2.96 B |
| 04/29/2026 | $45.27 | $45.06 (-0.46%) | $46.20 | $44.66 | 394.12 K | $2.94 B |
| 04/28/2026 | $45.55 | $45.42 (-0.29%) | $46.38 | $44.81 | 662.40 K | $2.96 B |
| 04/27/2026 | $44.90 | $43.72 (-2.63%) | $44.94 | $43.70 | 503.80 K | $2.85 B |
| 04/24/2026 | $46.19 | $44.86 (-2.88%) | $47.00 | $44.55 | 351.72 K | $2.93 B |
| 04/23/2026 | $45.60 | $47.16 (3.42%) | $48.40 | $45.37 | 698.73 K | $3.08 B |
| 04/22/2026 | $47.83 | $45.06 (-5.79%) | $48.22 | $44.91 | 282.14 K | $2.94 B |
| 04/21/2026 | $48.13 | $49.40 (2.64%) | $49.71 | $47.80 | 532.12 K | $3.22 B |
| 04/20/2026 | $47.60 | $48.66 (2.23%) | $49.90 | $47.51 | 345.75 K | $3.17 B |
| 04/17/2026 | $47.59 | $47.21 (-0.8%) | $48.06 | $46.56 | 364.01 K | $3.08 B |
| 04/16/2026 | $47.59 | $47.60 (0.02%) | $49.07 | $46.96 | 521.90 K | $3.10 B |
| 04/15/2026 | $50.22 | $47.97 (-4.48%) | $50.49 | $47.78 | 477.92 K | $3.13 B |
| 04/14/2026 | $54.85 | $50.69 (-7.58%) | $54.85 | $50.69 | 365.90 K | $3.31 B |
| 04/13/2026 | $58.60 | $56.00 (-4.44%) | $59.40 | $56.00 | 285.14 K | $3.65 B |
| 04/10/2026 | $59.16 | $58.33 (-1.4%) | $59.34 | $57.45 | 169.42 K | $3.80 B |
| 04/09/2026 | $61.16 | $59.86 (-2.13%) | $63.42 | $59.67 | 374.90 K | $3.90 B |
| 04/08/2026 | $58.25 | $61.59 (5.73%) | $62.70 | $58.00 | 423.30 K | $4.02 B |
| 04/07/2026 | $68.61 | $66.57 (-2.97%) | $71.45 | $66.57 | 381.60 K | $4.34 B |
| 04/06/2026 | $68.69 | $68.49 (-0.29%) | $69.45 | $67.23 | 327.30 K | $4.47 B |
| 04/02/2026 | $75.06 | $69.76 (-7.06%) | $76.43 | $69.65 | 494.40 K | $4.55 B |
| 04/01/2026 | $71.61 | $70.43 (-1.65%) | $73.00 | $68.69 | 377.70 K | $4.59 B |
| 03/31/2026 | $82.62 | $73.90 (-10.55%) | $82.67 | $73.31 | 404.00 K | $4.82 B |
| 03/30/2026 | $80.67 | $85.77 (6.32%) | $87.38 | $80.45 | 403.70 K | $5.59 B |
| 03/27/2026 | $78.30 | $82.49 (5.35%) | $82.78 | $78.21 | 352.50 K | $5.38 B |
| 03/26/2026 | $73.04 | $77.04 (5.48%) | $77.27 | $72.45 | 370.61 K | $5.02 B |
| 03/25/2026 | $69.21 | $70.55 (1.94%) | $71.13 | $68.45 | 216.52 K | $4.60 B |
| 03/24/2026 | $68.36 | $71.26 (4.24%) | $71.57 | $67.54 | 511.32 K | $4.65 B |
| 03/23/2026 | $67.66 | $67.16 (-0.74%) | $68.55 | $65.00 | 330.20 K | $4.38 B |
| 03/20/2026 | $67.00 | $70.79 (5.66%) | $71.83 | $67.00 | 296.20 K | $4.62 B |
| 03/19/2026 | $66.25 | $66.12 (-0.2%) | $67.56 | $65.47 | 289.62 K | $4.31 B |
| 03/18/2026 | $63.58 | $65.10 (2.39%) | $65.10 | $62.31 | 276.20 K | $4.25 B |
| 03/17/2026 | $63.11 | $62.96 (-0.24%) | $63.55 | $61.42 | 240.20 K | $4.11 B |
| 03/16/2026 | $63.02 | $63.38 (0.57%) | $64.15 | $62.12 | 676.06 K | $4.13 B |
| 03/13/2026 | $61.75 | $64.86 (5.04%) | $65.55 | $61.06 | 783.44 K | $4.23 B |
| 03/12/2026 | $60.97 | $61.70 (1.2%) | $62.50 | $60.20 | 312.10 K | $4.02 B |
| 03/11/2026 | $59.37 | $60.07 (1.18%) | $60.98 | $58.16 | 398.15 K | $3.92 B |
| 03/10/2026 | $58.86 | $59.78 (1.56%) | $60.62 | $58.50 | 525.98 K | $3.90 B |
| 03/09/2026 | $63.58 | $59.45 (-6.5%) | $63.78 | $58.93 | 530.60 K | $3.88 B |
| 03/06/2026 | $62.07 | $61.67 (-0.64%) | $62.64 | $59.79 | 233.65 K | $4.02 B |
| 03/05/2026 | $61.67 | $59.85 (-2.95%) | $62.43 | $59.38 | 531.14 K | $3.90 B |
| 03/04/2026 | $64.79 | $61.62 (-4.89%) | $65.01 | $60.72 | 625.81 K | $4.02 B |
| 03/03/2026 | $68.77 | $64.76 (-5.83%) | $69.67 | $64.57 | 1.08 M | $4.22 B |
| 03/02/2026 | $69.53 | $65.13 (-6.33%) | $69.70 | $64.29 | 1.09 M | $4.25 B |
| 02/27/2026 | $68.61 | $67.00 (-2.35%) | $69.79 | $67.00 | 212.94 K | $4.37 B |
| 02/26/2026 | $66.44 | $67.49 (1.58%) | $70.36 | $66.44 | 545.10 K | $4.40 B |
| 02/25/2026 | $69.88 | $66.23 (-5.22%) | $69.89 | $66.18 | 246.20 K | $4.32 B |
| 02/24/2026 | $73.54 | $71.54 (-2.72%) | $75.53 | $70.96 | 262.53 K | $4.67 B |
| 02/23/2026 | $68.66 | $72.58 (5.71%) | $73.42 | $68.66 | 435.01 K | $4.73 B |
| 02/20/2026 | $70.16 | $67.90 (-3.22%) | $70.63 | $65.34 | 360.00 K | $4.43 B |
| 02/19/2026 | $69.53 | $69.03 (-0.72%) | $70.31 | $67.69 | 271.14 K | $4.50 B |
| 02/18/2026 | $70.08 | $68.50 (-2.25%) | $70.80 | $66.94 | 340.23 K | $4.47 B |
| 02/17/2026 | $72.80 | $70.60 (-3.02%) | $75.32 | $69.61 | 431.52 K | $4.60 B |
| 02/13/2026 | $70.26 | $71.06 (1.14%) | $72.73 | $68.96 | 427.20 K | $4.63 B |
| 02/12/2026 | $64.53 | $70.38 (9.07%) | $70.86 | $64.53 | 789.10 K | $4.59 B |
| 02/11/2026 | $62.27 | $65.21 (4.72%) | $66.44 | $62.26 | 311.03 K | $4.25 B |
| 02/10/2026 | $61.55 | $63.89 (3.8%) | $63.89 | $60.90 | 298.91 K | $4.17 B |
| 02/09/2026 | $65.69 | $62.69 (-4.57%) | $67.20 | $61.21 | 239.10 K | $408.80 M |
| 02/06/2026 | $68.70 | $65.40 (-4.8%) | $70.00 | $64.90 | 38.44 M | $4.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
