5 DAY PERFORMANCE
+125.68%
1 MONTH PERFORMANCE
+112.20%
3 MONTH PERFORMANCE
+65.95%
6 MONTH PERFORMANCE
-16.22%
YEAR-TO-DATE PERFORMANCE
+12.54%
1 YEAR PERFORMANCE
+23.05%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.83 | $23.78 (-4.21%) | $24.88 | $23.56 | 328.49 K | $1.55 B |
| 09/18/2026 | $26.04 | $26.18 (0.54%) | $26.59 | $25.96 | 252.24 K | $1.71 B |
| 09/17/2026 | $26.22 | $26.28 (0.23%) | $26.62 | $25.95 | 305.43 K | $1.71 B |
| 09/16/2026 | $27.17 | $27.55 (1.4%) | $28.08 | $26.87 | 490.78 K | $1.80 B |
| 09/15/2026 | $27.09 | $27.30 (0.78%) | $27.52 | $26.70 | 410.51 K | $1.78 B |
| 09/14/2026 | $27.37 | $26.60 (-2.81%) | $27.70 | $26.28 | 429.90 K | $1.73 B |
| 09/11/2026 | $26.81 | $26.85 (0.15%) | $27.01 | $26.51 | 184.31 K | $1.75 B |
| 09/10/2026 | $27.80 | $27.62 (-0.65%) | $27.92 | $27.26 | 185.90 K | $1.80 B |
| 09/09/2026 | $26.92 | $26.94 (0.07%) | $27.34 | $26.80 | 206.26 K | $1.76 B |
| 09/08/2026 | $26.47 | $27.05 (2.19%) | $27.15 | $26.29 | 389.70 K | $1.76 B |
| 09/04/2026 | $25.50 | $26.30 (3.14%) | $26.57 | $25.43 | 275.24 K | $1.72 B |
| 09/03/2026 | $26.77 | $25.54 (-4.59%) | $26.77 | $25.34 | 613.56 K | $1.67 B |
| 09/02/2026 | $27.36 | $27.09 (-0.99%) | $27.54 | $26.79 | 259.54 K | $1.77 B |
| 09/01/2026 | $27.60 | $27.14 (-1.67%) | $27.86 | $26.50 | 339.77 K | $1.77 B |
| 08/31/2026 | $26.38 | $26.33 (-0.19%) | $26.78 | $26.18 | 279.32 K | $1.72 B |
| 08/28/2026 | $26.60 | $26.05 (-2.07%) | $26.60 | $25.25 | 345.59 K | $1.70 B |
| 08/27/2026 | $27.24 | $26.63 (-2.24%) | $27.64 | $26.56 | 324.04 K | $1.74 B |
| 08/26/2026 | $28.19 | $27.92 (-0.96%) | $28.40 | $27.67 | 243.93 K | $1.82 B |
| 08/25/2026 | $28.28 | $28.19 (-0.32%) | $28.57 | $27.64 | 166.03 K | $1.84 B |
| 08/24/2026 | $28.41 | $28.68 (0.95%) | $29.15 | $28.07 | 606.05 K | $1.87 B |
| 08/21/2026 | $27.98 | $27.95 (-0.11%) | $28.55 | $27.48 | 571.14 K | $1.82 B |
| 08/20/2026 | $28.03 | $28.33 (1.07%) | $28.45 | $27.95 | 194.80 K | $1.85 B |
| 08/19/2026 | $28.50 | $28.06 (-1.54%) | $29.02 | $27.56 | 319.00 K | $1.83 B |
| 08/18/2026 | $28.22 | $28.51 (1.03%) | $28.61 | $28.07 | 347.04 K | $1.86 B |
| 08/17/2026 | $26.47 | $27.41 (3.55%) | $27.50 | $26.30 | 425.82 K | $1.79 B |
| 08/14/2026 | $25.76 | $26.78 (3.96%) | $26.86 | $25.76 | 501.20 K | $1.75 B |
| 08/13/2026 | $27.14 | $26.03 (-4.09%) | $27.18 | $25.88 | 541.50 K | $1.70 B |
| 08/12/2026 | $26.55 | $27.63 (4.07%) | $27.67 | $26.53 | 352.20 K | $1.80 B |
| 08/11/2026 | $26.17 | $27.14 (3.71%) | $27.30 | $26.12 | 166.61 K | $1.77 B |
| 08/10/2026 | $26.81 | $26.41 (-1.49%) | $26.81 | $25.78 | 346.20 K | $1.72 B |
| 08/07/2026 | $27.35 | $26.56 (-2.89%) | $27.36 | $26.40 | 265.43 K | $1.73 B |
| 08/06/2026 | $28.11 | $27.87 (-0.85%) | $28.46 | $27.33 | 281.51 K | $1.82 B |
| 08/05/2026 | $26.61 | $27.85 (4.66%) | $27.89 | $26.27 | 510.90 K | $1.82 B |
| 08/04/2026 | $30.25 | $27.35 (-9.59%) | $30.37 | $26.93 | 657.63 K | $1.78 B |
| 08/03/2026 | $33.78 | $31.54 (-6.63%) | $33.92 | $31.25 | 478.00 K | $2.06 B |
| 07/31/2026 | $35.00 | $34.36 (-1.83%) | $36.30 | $34.11 | 406.00 K | $2.24 B |
| 07/30/2026 | $38.70 | $36.18 (-6.51%) | $39.02 | $35.99 | 510.81 K | $2.36 B |
| 07/29/2026 | $37.79 | $39.60 (4.79%) | $39.81 | $36.71 | 520.53 K | $2.58 B |
| 07/28/2026 | $37.74 | $37.80 (0.16%) | $39.07 | $37.13 | 297.46 K | $2.46 B |
| 07/27/2026 | $35.74 | $36.96 (3.41%) | $37.80 | $35.63 | 317.09 K | $2.41 B |
| 07/24/2026 | $36.77 | $37.52 (2.04%) | $37.63 | $36.38 | 218.91 K | $2.45 B |
| 07/23/2026 | $36.15 | $36.74 (1.63%) | $37.53 | $35.80 | 410.55 K | $2.40 B |
| 07/22/2026 | $33.83 | $34.63 (2.36%) | $34.65 | $33.83 | 237.43 K | $2.26 B |
| 07/21/2026 | $33.80 | $33.61 (-0.56%) | $34.47 | $33.47 | 218.76 K | $2.19 B |
| 07/20/2026 | $34.57 | $34.67 (0.29%) | $34.96 | $33.74 | 582.90 K | $2.26 B |
| 07/17/2026 | $36.33 | $35.28 (-2.89%) | $37.02 | $34.28 | 346.30 K | $2.30 B |
| 07/16/2026 | $32.33 | $33.21 (2.72%) | $33.77 | $32.08 | 425.50 K | $2.17 B |
| 07/15/2026 | $32.25 | $31.70 (-1.71%) | $32.44 | $31.64 | 282.22 K | $2.07 B |
| 07/14/2026 | $34.26 | $32.73 (-4.47%) | $34.55 | $32.41 | 590.18 K | $2.13 B |
| 07/13/2026 | $33.78 | $33.96 (0.53%) | $34.20 | $33.23 | 701.43 K | $2.21 B |
| 07/10/2026 | $32.90 | $33.15 (0.76%) | $34.07 | $32.69 | 154.30 K | $2.16 B |
| 07/09/2026 | $35.10 | $33.40 (-4.84%) | $35.80 | $33.36 | 345.81 K | $2.18 B |
| 07/08/2026 | $35.58 | $34.63 (-2.67%) | $36.01 | $34.42 | 498.13 K | $2.26 B |
| 07/07/2026 | $34.87 | $34.73 (-0.4%) | $35.45 | $33.93 | 475.33 K | $2.26 B |
| 07/06/2026 | $35.34 | $34.74 (-1.7%) | $35.51 | $34.31 | 681.50 K | $2.27 B |
| 07/02/2026 | $35.72 | $36.05 (0.92%) | $36.28 | $34.49 | 690.98 K | $2.35 B |
| 07/01/2026 | $36.50 | $35.73 (-2.11%) | $36.95 | $34.92 | 380.71 K | $2.33 B |
| 06/30/2026 | $37.93 | $37.16 (-2.03%) | $38.21 | $36.88 | 229.60 K | $2.42 B |
| 06/29/2026 | $38.13 | $37.90 (-0.6%) | $39.28 | $37.27 | 641.82 K | $2.47 B |
| 06/26/2026 | $41.29 | $39.94 (-3.27%) | $41.39 | $38.25 | 428.32 K | $2.60 B |
| 06/25/2026 | $37.98 | $40.29 (6.08%) | $41.10 | $37.79 | 779.60 K | $2.63 B |
| 06/24/2026 | $38.06 | $39.30 (3.26%) | $39.86 | $37.15 | 759.56 K | $2.56 B |
| 06/23/2026 | $37.78 | $38.40 (1.64%) | $38.40 | $36.46 | 1.10 M | $2.50 B |
| 06/22/2026 | $33.35 | $35.74 (7.17%) | $35.81 | $33.14 | 906.84 K | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
