5 DAY PERFORMANCE
+2.74%
1 MONTH PERFORMANCE
+5.12%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+9.35%
YEAR-TO-DATE PERFORMANCE
+6.82%
1 YEAR PERFORMANCE
-2.19%
Fidelity National Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $56.99 | $56.89 (-0.18%) | $57.68 | $56.87 | 1.15 M | $15.66 B |
| 12/08/2025 | $57.96 | $56.78 (-2.04%) | $57.97 | $56.43 | 938.24 K | $15.44 B |
| 12/05/2025 | $58.33 | $58.10 (-0.39%) | $58.68 | $58.05 | 732.40 K | $15.80 B |
| 12/04/2025 | $57.85 | $58.37 (0.9%) | $58.76 | $57.85 | 686.70 K | $15.88 B |
| 12/03/2025 | $58.67 | $58.19 (-0.82%) | $59.09 | $57.93 | 904.60 K | $15.83 B |
| 12/02/2025 | $59.66 | $58.52 (-1.91%) | $59.69 | $58.50 | 611.40 K | $15.92 B |
| 12/01/2025 | $58.73 | $59.54 (1.38%) | $59.58 | $58.71 | 1.15 M | $16.19 B |
| 11/28/2025 | $59.48 | $59.43 (-0.08%) | $59.69 | $59.07 | 560.70 K | $16.16 B |
| 11/26/2025 | $59.46 | $59.48 (0.03%) | $59.97 | $59.19 | 800.22 K | $16.18 B |
| 11/25/2025 | $58.63 | $59.33 (1.19%) | $59.99 | $58.59 | 989.03 K | $16.14 B |
| 11/24/2025 | $58.71 | $58.12 (-1%) | $58.78 | $57.73 | 1.78 M | $15.81 B |
| 11/21/2025 | $57.92 | $59.04 (1.93%) | $59.37 | $57.70 | 1.54 M | $16.06 B |
| 11/20/2025 | $57.80 | $57.38 (-0.73%) | $58.17 | $57.15 | 1.16 M | $15.61 B |
| 11/19/2025 | $57.28 | $57.31 (0.05%) | $57.79 | $56.84 | 1.06 M | $15.59 B |
| 11/18/2025 | $56.97 | $57.77 (1.4%) | $58.12 | $56.66 | 1.16 M | $15.71 B |
| 11/17/2025 | $58.30 | $57.17 (-1.94%) | $58.35 | $57.09 | 1.18 M | $15.55 B |
| 11/14/2025 | $58.17 | $58.26 (0.15%) | $58.64 | $57.89 | 820.02 K | $15.85 B |
| 11/13/2025 | $57.82 | $58.59 (1.33%) | $58.61 | $57.82 | 996.74 K | $15.94 B |
| 11/12/2025 | $58.83 | $58.50 (-0.56%) | $58.96 | $58.34 | 934.68 K | $15.91 B |
| 11/11/2025 | $57.92 | $58.71 (1.36%) | $58.77 | $57.45 | 1.08 M | $15.97 B |
| 11/10/2025 | $57.58 | $57.50 (-0.14%) | $57.91 | $56.67 | 1.15 M | $15.64 B |
| 11/07/2025 | $57.31 | $57.05 (-0.45%) | $60.37 | $56.19 | 2.57 M | $15.52 B |
| 11/06/2025 | $55.48 | $54.56 (-1.66%) | $56.15 | $54.52 | 1.33 M | $14.84 B |
| 11/05/2025 | $55.91 | $55.16 (-1.34%) | $56.07 | $55.16 | 1.26 M | $15.00 B |
| 11/04/2025 | $55.45 | $55.83 (0.69%) | $56.08 | $55.25 | 804.30 K | $15.19 B |
| 11/03/2025 | $55.12 | $55.37 (0.45%) | $55.42 | $54.35 | 1.47 M | $15.06 B |
| 10/31/2025 | $54.59 | $55.24 (1.19%) | $55.33 | $54.40 | 2.31 M | $15.03 B |
| 10/30/2025 | $55.13 | $55.11 (-0.04%) | $55.60 | $54.94 | 1.07 M | $14.99 B |
| 10/29/2025 | $55.31 | $54.95 (-0.65%) | $55.95 | $54.71 | 1.04 M | $14.95 B |
| 10/28/2025 | $56.70 | $55.86 (-1.48%) | $56.72 | $55.69 | 615.50 K | $15.19 B |
| 10/27/2025 | $57.03 | $56.99 (-0.07%) | $57.32 | $56.66 | 639.80 K | $15.50 B |
| 10/24/2025 | $57.21 | $57.12 (-0.16%) | $57.47 | $57.00 | 880.90 K | $15.54 B |
| 10/23/2025 | $57.00 | $56.76 (-0.42%) | $57.25 | $56.12 | 751.70 K | $15.44 B |
| 10/22/2025 | $56.68 | $56.44 (-0.42%) | $56.86 | $56.21 | 944.80 K | $15.35 B |
| 10/21/2025 | $56.06 | $56.50 (0.78%) | $56.58 | $55.92 | 677.10 K | $15.37 B |
| 10/20/2025 | $55.64 | $56.11 (0.84%) | $56.35 | $55.20 | 759.54 K | $15.26 B |
| 10/17/2025 | $55.19 | $55.24 (0.09%) | $55.63 | $55.00 | 1.08 M | $15.03 B |
| 10/16/2025 | $55.74 | $55.08 (-1.18%) | $55.85 | $54.60 | 989.30 K | $14.98 B |
| 10/15/2025 | $56.77 | $56.15 (-1.09%) | $56.90 | $55.96 | 1.30 M | $15.27 B |
| 10/14/2025 | $55.29 | $56.95 (3%) | $57.09 | $55.29 | 1.08 M | $15.49 B |
| 10/13/2025 | $54.98 | $55.28 (0.55%) | $55.49 | $54.54 | 968.10 K | $15.04 B |
| 10/10/2025 | $55.80 | $54.98 (-1.47%) | $56.01 | $54.89 | 941.28 K | $14.95 B |
| 10/09/2025 | $56.67 | $55.43 (-2.19%) | $56.83 | $55.40 | 970.65 K | $15.08 B |
| 10/08/2025 | $57.34 | $56.67 (-1.17%) | $57.44 | $56.35 | 918.81 K | $15.41 B |
| 10/07/2025 | $58.03 | $56.72 (-2.26%) | $58.16 | $56.40 | 1.25 M | $15.43 B |
| 10/06/2025 | $59.79 | $58.05 (-2.91%) | $59.96 | $57.80 | 896.44 K | $15.79 B |
| 10/03/2025 | $59.57 | $59.97 (0.67%) | $60.30 | $59.57 | 985.95 K | $16.31 B |
| 10/02/2025 | $59.87 | $59.61 (-0.43%) | $60.16 | $59.49 | 884.90 K | $16.21 B |
| 10/01/2025 | $60.51 | $60.34 (-0.28%) | $60.74 | $60.15 | 1.01 M | $16.41 B |
| 09/30/2025 | $59.98 | $60.49 (0.85%) | $60.71 | $59.74 | 1.41 M | $16.45 B |
| 09/29/2025 | $60.31 | $59.82 (-0.81%) | $60.31 | $59.53 | 751.80 K | $16.27 B |
| 09/26/2025 | $59.52 | $60.41 (1.5%) | $60.51 | $59.38 | 921.41 K | $16.43 B |
| 09/25/2025 | $59.42 | $59.14 (-0.47%) | $59.69 | $58.87 | 852.63 K | $16.09 B |
| 09/24/2025 | $59.25 | $59.83 (0.98%) | $59.88 | $58.83 | 1.02 M | $16.27 B |
| 09/23/2025 | $58.88 | $59.25 (0.63%) | $59.65 | $58.88 | 885.80 K | $16.12 B |
| 09/22/2025 | $58.72 | $58.85 (0.22%) | $59.17 | $58.34 | 1.21 M | $16.01 B |
| 09/19/2025 | $59.23 | $58.69 (-0.91%) | $59.41 | $58.48 | 3.55 M | $15.96 B |
| 09/18/2025 | $58.58 | $59.17 (1.01%) | $59.55 | $58.24 | 1.34 M | $16.09 B |
| 09/17/2025 | $58.75 | $58.73 (-0.03%) | $59.69 | $58.62 | 1.43 M | $15.97 B |
| 09/16/2025 | $59.43 | $58.46 (-1.63%) | $59.49 | $58.26 | 1.34 M | $15.90 B |
| 09/15/2025 | $60.62 | $60.02 (-0.99%) | $60.81 | $59.90 | 853.10 K | $16.33 B |
| 09/12/2025 | $60.45 | $60.53 (0.13%) | $60.97 | $60.25 | 838.52 K | $16.46 B |
| 09/11/2025 | $59.60 | $60.68 (1.81%) | $60.94 | $59.45 | 1.27 M | $16.50 B |
| 09/10/2025 | $59.93 | $59.47 (-0.77%) | $59.97 | $58.89 | 1.10 M | $16.18 B |
| 09/09/2025 | $60.35 | $59.97 (-0.63%) | $60.49 | $59.73 | 1.09 M | $16.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
