5 DAY PERFORMANCE
-4.24%
1 MONTH PERFORMANCE
+6.14%
3 MONTH PERFORMANCE
-14.18%
6 MONTH PERFORMANCE
-9.38%
YEAR-TO-DATE PERFORMANCE
-9.43%
1 YEAR PERFORMANCE
-23.09%
Fidelity National Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $51.64 | $51.29 (-0.68%) | $52.25 | $50.24 | 2.32 M | $13.82 B |
| 05/05/2026 | $51.22 | $51.18 (-0.08%) | $51.52 | $51.05 | 1.31 M | $13.82 B |
| 05/04/2026 | $51.15 | $51.10 (-0.1%) | $52.19 | $50.96 | 1.49 M | $13.80 B |
| 05/01/2026 | $52.66 | $51.63 (-1.96%) | $52.66 | $51.63 | 1.20 M | $13.94 B |
| 04/30/2026 | $52.20 | $52.30 (0.19%) | $52.65 | $52.04 | 1.23 M | $14.12 B |
| 04/29/2026 | $52.39 | $52.30 (-0.17%) | $52.82 | $52.00 | 1.56 M | $14.12 B |
| 04/28/2026 | $52.48 | $52.67 (0.36%) | $52.94 | $52.10 | 1.55 M | $14.22 B |
| 04/27/2026 | $52.12 | $51.87 (-0.48%) | $52.70 | $51.58 | 1.38 M | $14.00 B |
| 04/24/2026 | $51.70 | $52.33 (1.22%) | $52.58 | $51.18 | 2.18 M | $14.13 B |
| 04/23/2026 | $50.71 | $51.54 (1.64%) | $51.69 | $50.20 | 1.68 M | $13.92 B |
| 04/22/2026 | $50.78 | $50.63 (-0.3%) | $50.80 | $49.95 | 1.47 M | $13.67 B |
| 04/21/2026 | $50.73 | $50.68 (-0.1%) | $51.11 | $50.35 | 1.00 M | $13.68 B |
| 04/20/2026 | $49.53 | $50.42 (1.8%) | $50.72 | $49.52 | 1.62 M | $13.61 B |
| 04/17/2026 | $48.58 | $49.70 (2.31%) | $50.08 | $48.48 | 3.42 M | $13.42 B |
| 04/16/2026 | $48.19 | $48.12 (-0.15%) | $48.61 | $47.79 | 1.77 M | $12.99 B |
| 04/15/2026 | $47.58 | $48.42 (1.77%) | $48.80 | $47.36 | 1.67 M | $13.07 B |
| 04/14/2026 | $46.85 | $47.61 (1.62%) | $47.88 | $46.51 | 1.47 M | $12.85 B |
| 04/13/2026 | $47.24 | $47.09 (-0.32%) | $47.38 | $46.44 | 2.21 M | $12.71 B |
| 04/10/2026 | $47.77 | $47.43 (-0.71%) | $47.96 | $47.31 | 1.50 M | $12.81 B |
| 04/09/2026 | $47.22 | $47.81 (1.25%) | $48.17 | $47.18 | 1.26 M | $12.91 B |
| 04/08/2026 | $47.70 | $47.60 (-0.21%) | $47.83 | $46.96 | 2.76 M | $12.85 B |
| 04/07/2026 | $46.32 | $46.57 (0.54%) | $46.82 | $45.73 | 1.58 M | $12.57 B |
| 04/06/2026 | $45.35 | $46.58 (2.71%) | $46.64 | $45.20 | 1.43 M | $12.58 B |
| 04/02/2026 | $45.82 | $45.69 (-0.28%) | $46.60 | $45.20 | 2.16 M | $12.34 B |
| 04/01/2026 | $46.39 | $46.18 (-0.45%) | $46.58 | $45.93 | 1.40 M | $12.47 B |
| 03/31/2026 | $46.28 | $46.38 (0.22%) | $46.85 | $45.48 | 1.73 M | $12.52 B |
| 03/30/2026 | $46.25 | $45.70 (-1.19%) | $46.89 | $45.67 | 2.02 M | $12.34 B |
| 03/27/2026 | $45.73 | $45.68 (-0.11%) | $46.10 | $45.21 | 1.67 M | $12.33 B |
| 03/26/2026 | $44.64 | $45.95 (2.93%) | $45.98 | $44.41 | 1.79 M | $12.41 B |
| 03/25/2026 | $44.97 | $44.79 (-0.4%) | $45.15 | $43.91 | 1.77 M | $12.09 B |
| 03/24/2026 | $43.92 | $44.21 (0.66%) | $44.91 | $43.92 | 1.91 M | $11.94 B |
| 03/23/2026 | $44.53 | $44.47 (-0.13%) | $44.88 | $43.84 | 2.55 M | $12.01 B |
| 03/20/2026 | $44.74 | $43.26 (-3.31%) | $44.89 | $42.78 | 8.99 M | $11.68 B |
| 03/19/2026 | $47.51 | $44.89 (-5.51%) | $47.81 | $44.58 | 3.49 M | $12.12 B |
| 03/18/2026 | $48.23 | $47.66 (-1.18%) | $48.63 | $47.62 | 2.96 M | $12.87 B |
| 03/17/2026 | $48.01 | $48.61 (1.25%) | $48.81 | $47.79 | 1.68 M | $13.12 B |
| 03/16/2026 | $48.12 | $47.89 (-0.48%) | $48.63 | $47.70 | 1.65 M | $12.93 B |
| 03/13/2026 | $47.41 | $47.57 (0.34%) | $47.68 | $47.12 | 1.74 M | $12.84 B |
| 03/12/2026 | $46.70 | $46.48 (-0.47%) | $47.12 | $45.94 | 2.56 M | $12.55 B |
| 03/11/2026 | $48.16 | $47.19 (-2.01%) | $48.24 | $47.16 | 2.42 M | $12.74 B |
| 03/10/2026 | $49.29 | $48.40 (-1.81%) | $49.69 | $48.29 | 2.57 M | $13.07 B |
| 03/09/2026 | $49.64 | $49.45 (-0.38%) | $49.75 | $48.63 | 2.07 M | $13.35 B |
| 03/06/2026 | $49.66 | $50.08 (0.85%) | $50.18 | $48.42 | 2.21 M | $13.52 B |
| 03/05/2026 | $50.00 | $50.20 (0.4%) | $50.69 | $50.00 | 1.65 M | $13.55 B |
| 03/04/2026 | $50.57 | $50.76 (0.38%) | $51.15 | $50.00 | 1.48 M | $13.71 B |
| 03/03/2026 | $50.61 | $50.66 (0.1%) | $51.02 | $50.00 | 1.90 M | $13.68 B |
| 03/02/2026 | $52.16 | $51.66 (-0.96%) | $52.68 | $51.57 | 1.31 M | $13.95 B |
| 02/27/2026 | $52.20 | $52.88 (1.3%) | $53.04 | $51.47 | 3.15 M | $14.28 B |
| 02/26/2026 | $51.95 | $52.20 (0.48%) | $52.61 | $50.68 | 2.96 M | $14.09 B |
| 02/25/2026 | $51.94 | $51.51 (-0.83%) | $52.14 | $51.18 | 1.50 M | $13.91 B |
| 02/24/2026 | $51.03 | $51.94 (1.78%) | $52.28 | $50.98 | 1.65 M | $14.02 B |
| 02/23/2026 | $52.13 | $51.03 (-2.11%) | $52.68 | $50.95 | 2.51 M | $13.78 B |
| 02/20/2026 | $54.21 | $52.13 (-3.84%) | $54.24 | $50.56 | 3.32 M | $14.08 B |
| 02/19/2026 | $56.00 | $54.21 (-3.2%) | $56.59 | $53.70 | 2.09 M | $14.64 B |
| 02/18/2026 | $57.44 | $56.06 (-2.4%) | $57.57 | $55.96 | 1.16 M | $15.14 B |
| 02/17/2026 | $57.36 | $57.46 (0.17%) | $57.65 | $56.72 | 1.16 M | $15.51 B |
| 02/13/2026 | $57.20 | $56.74 (-0.8%) | $57.20 | $56.47 | 1.02 M | $15.43 B |
| 02/12/2026 | $57.64 | $57.00 (-1.11%) | $58.41 | $56.86 | 1.59 M | $15.50 B |
| 02/11/2026 | $56.91 | $57.11 (0.35%) | $57.54 | $56.51 | 1.13 M | $15.53 B |
| 02/10/2026 | $56.63 | $56.94 (0.55%) | $57.01 | $56.37 | 905.14 K | $15.49 B |
| 02/09/2026 | $57.49 | $56.27 (-2.12%) | $57.66 | $56.12 | 931.50 K | $15.31 B |
| 02/06/2026 | $57.46 | $57.61 (0.26%) | $58.21 | $57.25 | 1.97 M | $15.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
