5 DAY PERFORMANCE
+5.60%
1 MONTH PERFORMANCE
+1.71%
3 MONTH PERFORMANCE
+11.18%
6 MONTH PERFORMANCE
-9.60%
YEAR-TO-DATE PERFORMANCE
-9.43%
1 YEAR PERFORMANCE
-11.62%
Fidelity National Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.78 | $46.94 (0.34%) | $47.58 | $46.51 | 1.22 M | $12.62 B |
| 06/18/2026 | $46.95 | $46.82 (-0.28%) | $47.50 | $46.46 | 2.80 M | $12.59 B |
| 06/17/2026 | $47.39 | $46.85 (-1.14%) | $48.50 | $46.78 | 2.06 M | $12.60 B |
| 06/16/2026 | $47.76 | $47.67 (-0.19%) | $48.15 | $47.18 | 1.83 M | $12.82 B |
| 06/15/2026 | $48.18 | $48.06 (-0.25%) | $48.89 | $48.00 | 1.48 M | $12.93 B |
| 06/12/2026 | $47.58 | $47.92 (0.71%) | $48.22 | $47.39 | 1.03 M | $12.89 B |
| 06/11/2026 | $47.79 | $47.61 (-0.38%) | $47.97 | $47.41 | 1.03 M | $12.81 B |
| 06/10/2026 | $48.08 | $47.60 (-1%) | $48.38 | $47.60 | 1.53 M | $12.80 B |
| 06/09/2026 | $47.25 | $47.69 (0.93%) | $48.23 | $47.01 | 1.40 M | $12.83 B |
| 06/08/2026 | $47.09 | $47.05 (-0.08%) | $47.64 | $46.89 | 1.31 M | $12.66 B |
| 06/05/2026 | $46.30 | $47.40 (2.38%) | $47.68 | $46.13 | 1.43 M | $12.75 B |
| 06/04/2026 | $46.29 | $46.03 (-0.56%) | $46.73 | $45.77 | 1.46 M | $12.38 B |
| 06/03/2026 | $46.15 | $45.42 (-1.58%) | $46.49 | $45.32 | 1.33 M | $12.22 B |
| 06/02/2026 | $46.29 | $46.44 (0.32%) | $46.76 | $46.13 | 1.27 M | $12.49 B |
| 06/01/2026 | $46.96 | $46.42 (-1.15%) | $47.18 | $46.28 | 1.46 M | $12.49 B |
| 05/29/2026 | $47.40 | $47.35 (-0.11%) | $47.79 | $47.08 | 1.87 M | $12.74 B |
| 05/28/2026 | $47.98 | $47.56 (-0.88%) | $48.37 | $47.54 | 992.97 K | $12.79 B |
| 05/27/2026 | $48.57 | $48.07 (-1.03%) | $49.00 | $48.03 | 1.15 M | $12.93 B |
| 05/26/2026 | $48.61 | $48.44 (-0.35%) | $48.75 | $48.09 | 1.13 M | $13.03 B |
| 05/22/2026 | $49.42 | $48.61 (-1.64%) | $49.54 | $48.60 | 1.03 M | $13.08 B |
| 05/21/2026 | $48.72 | $49.36 (1.31%) | $49.50 | $47.94 | 1.57 M | $13.28 B |
| 05/20/2026 | $48.87 | $49.13 (0.53%) | $49.41 | $48.25 | 1.17 M | $13.22 B |
| 05/19/2026 | $49.31 | $48.87 (-0.89%) | $49.31 | $48.55 | 1.17 M | $13.15 B |
| 05/18/2026 | $48.07 | $49.51 (3%) | $49.61 | $47.99 | 1.31 M | $13.32 B |
| 05/15/2026 | $47.88 | $47.93 (0.1%) | $48.00 | $47.48 | 1.20 M | $12.89 B |
| 05/14/2026 | $48.05 | $47.79 (-0.54%) | $48.27 | $47.43 | 1.46 M | $12.86 B |
| 05/13/2026 | $47.06 | $47.47 (0.87%) | $48.01 | $46.93 | 2.02 M | $12.77 B |
| 05/12/2026 | $48.46 | $47.60 (-1.77%) | $48.69 | $47.24 | 2.65 M | $12.80 B |
| 05/11/2026 | $50.24 | $48.29 (-3.88%) | $50.31 | $47.76 | 1.82 M | $12.99 B |
| 05/08/2026 | $50.33 | $50.58 (0.5%) | $51.15 | $49.83 | 2.14 M | $13.61 B |
| 05/07/2026 | $47.30 | $50.27 (6.28%) | $50.56 | $46.67 | 2.93 M | $13.52 B |
| 05/06/2026 | $51.64 | $51.29 (-0.68%) | $52.25 | $50.24 | 2.33 M | $13.80 B |
| 05/05/2026 | $51.22 | $51.18 (-0.08%) | $51.52 | $51.05 | 1.31 M | $13.77 B |
| 05/04/2026 | $51.15 | $51.10 (-0.1%) | $52.19 | $50.96 | 1.49 M | $13.75 B |
| 05/01/2026 | $52.66 | $51.63 (-1.96%) | $52.66 | $51.63 | 1.20 M | $13.89 B |
| 04/30/2026 | $52.20 | $52.30 (0.19%) | $52.65 | $52.04 | 1.23 M | $14.07 B |
| 04/29/2026 | $52.39 | $52.30 (-0.17%) | $52.82 | $52.00 | 1.56 M | $14.07 B |
| 04/28/2026 | $52.48 | $52.67 (0.36%) | $52.94 | $52.10 | 1.55 M | $14.17 B |
| 04/27/2026 | $52.12 | $51.87 (-0.48%) | $52.70 | $51.58 | 1.38 M | $13.95 B |
| 04/24/2026 | $51.70 | $52.33 (1.22%) | $52.58 | $51.18 | 2.18 M | $14.08 B |
| 04/23/2026 | $50.71 | $51.54 (1.64%) | $51.69 | $50.20 | 1.68 M | $13.86 B |
| 04/22/2026 | $50.78 | $50.63 (-0.3%) | $50.80 | $49.95 | 1.47 M | $13.62 B |
| 04/21/2026 | $50.73 | $50.68 (-0.1%) | $51.11 | $50.35 | 1.00 M | $13.63 B |
| 04/20/2026 | $49.53 | $50.42 (1.8%) | $50.72 | $49.52 | 1.62 M | $13.56 B |
| 04/17/2026 | $48.58 | $49.70 (2.31%) | $50.08 | $48.48 | 3.42 M | $13.37 B |
| 04/16/2026 | $48.19 | $48.12 (-0.15%) | $48.61 | $47.79 | 1.77 M | $12.94 B |
| 04/15/2026 | $47.58 | $48.42 (1.77%) | $48.80 | $47.36 | 1.67 M | $13.02 B |
| 04/14/2026 | $46.85 | $47.61 (1.62%) | $47.88 | $46.51 | 1.47 M | $12.81 B |
| 04/13/2026 | $47.24 | $47.09 (-0.32%) | $47.38 | $46.44 | 2.21 M | $12.67 B |
| 04/10/2026 | $47.77 | $47.43 (-0.71%) | $47.96 | $47.31 | 1.50 M | $12.76 B |
| 04/09/2026 | $47.22 | $47.81 (1.25%) | $48.17 | $47.18 | 1.26 M | $12.86 B |
| 04/08/2026 | $47.70 | $47.60 (-0.21%) | $47.83 | $46.96 | 2.76 M | $12.80 B |
| 04/07/2026 | $46.32 | $46.57 (0.54%) | $46.82 | $45.73 | 1.58 M | $12.53 B |
| 04/06/2026 | $45.35 | $46.58 (2.71%) | $46.64 | $45.20 | 1.43 M | $12.53 B |
| 04/02/2026 | $45.82 | $45.69 (-0.28%) | $46.60 | $45.20 | 2.16 M | $12.29 B |
| 04/01/2026 | $46.39 | $46.18 (-0.45%) | $46.58 | $45.93 | 1.40 M | $12.42 B |
| 03/31/2026 | $46.28 | $46.38 (0.22%) | $46.85 | $45.48 | 1.73 M | $12.48 B |
| 03/30/2026 | $46.25 | $45.70 (-1.19%) | $46.89 | $45.67 | 2.02 M | $12.29 B |
| 03/27/2026 | $45.73 | $45.68 (-0.11%) | $46.10 | $45.21 | 1.67 M | $12.29 B |
| 03/26/2026 | $44.64 | $45.95 (2.93%) | $45.98 | $44.41 | 1.79 M | $12.36 B |
| 03/25/2026 | $44.97 | $44.79 (-0.4%) | $45.15 | $43.91 | 1.77 M | $12.05 B |
| 03/24/2026 | $43.92 | $44.21 (0.66%) | $44.91 | $43.92 | 1.91 M | $11.89 B |
| 03/23/2026 | $44.53 | $44.47 (-0.13%) | $44.88 | $43.84 | 2.55 M | $11.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
