5 DAY PERFORMANCE
+14.92%
1 MONTH PERFORMANCE
+4.52%
3 MONTH PERFORMANCE
+5.60%
6 MONTH PERFORMANCE
+14.29%
YEAR-TO-DATE PERFORMANCE
-9.43%
1 YEAR PERFORMANCE
-15.76%
Fidelity National Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $42.86 | $42.65 (-0.49%) | $42.86 | $42.53 | 1.09 M | $11.37 B |
| 09/18/2026 | $42.62 | $42.50 (-0.28%) | $42.92 | $42.33 | 6.02 M | $11.35 B |
| 09/17/2026 | $43.57 | $43.07 (-1.15%) | $44.11 | $43.04 | 2.35 M | $11.50 B |
| 09/16/2026 | $43.21 | $43.02 (-0.44%) | $43.89 | $42.32 | 2.97 M | $11.49 B |
| 09/15/2026 | $44.11 | $43.62 (-1.11%) | $44.15 | $43.15 | 2.99 M | $11.65 B |
| 09/14/2026 | $44.23 | $44.29 (0.14%) | $44.81 | $43.98 | 1.68 M | $11.83 B |
| 09/11/2026 | $44.60 | $44.13 (-1.05%) | $44.72 | $44.10 | 2.47 M | $11.78 B |
| 09/10/2026 | $44.69 | $43.95 (-1.66%) | $44.79 | $43.59 | 2.63 M | $11.73 B |
| 09/09/2026 | $44.65 | $44.48 (-0.38%) | $44.93 | $44.02 | 3.58 M | $11.88 B |
| 09/08/2026 | $45.28 | $44.65 (-1.39%) | $46.01 | $44.46 | 3.26 M | $11.92 B |
| 09/04/2026 | $46.68 | $45.78 (-1.93%) | $47.10 | $45.65 | 2.97 M | $12.22 B |
| 09/03/2026 | $46.78 | $47.28 (1.07%) | $47.68 | $46.68 | 2.50 M | $12.62 B |
| 09/02/2026 | $46.22 | $46.18 (-0.09%) | $46.85 | $45.93 | 1.77 M | $12.33 B |
| 09/01/2026 | $46.46 | $46.04 (-0.9%) | $46.85 | $45.83 | 1.88 M | $12.29 B |
| 08/31/2026 | $47.35 | $46.45 (-1.9%) | $47.37 | $46.30 | 2.04 M | $12.40 B |
| 08/28/2026 | $47.48 | $47.55 (0.15%) | $47.90 | $47.44 | 1.10 M | $12.70 B |
| 08/27/2026 | $47.05 | $47.30 (0.53%) | $47.66 | $46.87 | 1.52 M | $12.63 B |
| 08/26/2026 | $47.34 | $47.48 (0.3%) | $47.82 | $47.34 | 1.23 M | $12.68 B |
| 08/25/2026 | $47.62 | $47.38 (-0.5%) | $47.62 | $46.80 | 1.39 M | $12.65 B |
| 08/24/2026 | $47.30 | $47.43 (0.27%) | $47.84 | $46.88 | 1.77 M | $12.66 B |
| 08/21/2026 | $47.56 | $47.30 (-0.55%) | $47.85 | $47.17 | 1.51 M | $12.63 B |
| 08/20/2026 | $48.02 | $47.44 (-1.21%) | $48.11 | $47.25 | 1.28 M | $12.67 B |
| 08/19/2026 | $48.85 | $48.42 (-0.88%) | $49.33 | $48.39 | 1.35 M | $12.93 B |
| 08/18/2026 | $49.64 | $48.47 (-2.36%) | $49.64 | $48.41 | 1.38 M | $12.94 B |
| 08/17/2026 | $49.24 | $49.13 (-0.22%) | $49.45 | $48.97 | 1.45 M | $13.12 B |
| 08/14/2026 | $49.17 | $49.47 (0.61%) | $49.82 | $48.99 | 1.63 M | $13.21 B |
| 08/13/2026 | $48.16 | $48.97 (1.68%) | $48.98 | $47.92 | 2.31 M | $13.07 B |
| 08/12/2026 | $47.30 | $47.67 (0.78%) | $47.85 | $47.19 | 1.07 M | $12.73 B |
| 08/11/2026 | $47.77 | $47.57 (-0.42%) | $48.54 | $47.54 | 1.07 M | $12.70 B |
| 08/10/2026 | $49.47 | $47.99 (-2.99%) | $49.69 | $47.74 | 1.87 M | $12.81 B |
| 08/07/2026 | $52.22 | $50.18 (-3.91%) | $52.22 | $50.13 | 1.89 M | $13.40 B |
| 08/06/2026 | $52.16 | $52.54 (0.73%) | $52.77 | $50.97 | 2.06 M | $14.03 B |
| 08/05/2026 | $51.81 | $51.10 (-1.37%) | $51.94 | $50.74 | 1.66 M | $13.64 B |
| 08/04/2026 | $50.82 | $51.51 (1.36%) | $51.72 | $50.25 | 1.53 M | $13.75 B |
| 08/03/2026 | $51.91 | $51.59 (-0.62%) | $52.63 | $51.22 | 1.43 M | $13.77 B |
| 07/31/2026 | $51.41 | $51.59 (0.35%) | $52.03 | $51.29 | 2.12 M | $13.88 B |
| 07/30/2026 | $53.40 | $52.06 (-2.51%) | $53.40 | $51.74 | 1.25 M | $14.00 B |
| 07/29/2026 | $53.34 | $53.45 (0.21%) | $54.80 | $52.84 | 1.51 M | $14.38 B |
| 07/28/2026 | $52.50 | $54.10 (3.05%) | $54.26 | $52.21 | 1.35 M | $14.55 B |
| 07/27/2026 | $51.62 | $52.02 (0.77%) | $52.28 | $51.51 | 1.19 M | $13.99 B |
| 07/24/2026 | $49.24 | $51.62 (4.83%) | $51.79 | $49.15 | 1.70 M | $13.89 B |
| 07/23/2026 | $49.79 | $48.61 (-2.37%) | $49.94 | $48.08 | 3.80 M | $13.08 B |
| 07/22/2026 | $50.61 | $50.20 (-0.81%) | $50.82 | $49.88 | 953.65 K | $13.50 B |
| 07/21/2026 | $50.76 | $50.78 (0.04%) | $51.22 | $50.30 | 1.29 M | $13.66 B |
| 07/20/2026 | $51.77 | $50.86 (-1.76%) | $51.84 | $50.67 | 1.52 M | $13.68 B |
| 07/17/2026 | $51.75 | $51.90 (0.29%) | $53.06 | $51.75 | 1.45 M | $13.96 B |
| 07/16/2026 | $50.18 | $51.96 (3.55%) | $52.03 | $50.05 | 1.34 M | $13.98 B |
| 07/15/2026 | $49.94 | $50.13 (0.38%) | $50.86 | $49.48 | 1.31 M | $13.48 B |
| 07/14/2026 | $49.91 | $49.90 (-0.02%) | $50.37 | $49.48 | 1.10 M | $13.42 B |
| 07/13/2026 | $50.20 | $50.04 (-0.32%) | $50.57 | $49.57 | 1.17 M | $13.46 B |
| 07/10/2026 | $49.15 | $49.53 (0.77%) | $49.79 | $49.15 | 1.02 M | $13.32 B |
| 07/09/2026 | $48.76 | $49.16 (0.82%) | $49.70 | $48.32 | 1.48 M | $13.22 B |
| 07/08/2026 | $49.30 | $48.85 (-0.91%) | $49.55 | $48.71 | 1.34 M | $13.14 B |
| 07/07/2026 | $49.31 | $49.32 (0.02%) | $49.77 | $48.81 | 1.30 M | $13.27 B |
| 07/06/2026 | $49.12 | $48.71 (-0.83%) | $49.30 | $48.21 | 1.17 M | $13.10 B |
| 07/02/2026 | $48.43 | $48.84 (0.85%) | $49.17 | $47.83 | 2.42 M | $13.14 B |
| 07/01/2026 | $47.27 | $47.93 (1.4%) | $48.47 | $47.19 | 1.58 M | $12.89 B |
| 06/30/2026 | $47.20 | $47.16 (-0.08%) | $47.79 | $46.85 | 1.74 M | $12.69 B |
| 06/29/2026 | $46.71 | $47.59 (1.88%) | $47.87 | $46.54 | 1.90 M | $12.80 B |
| 06/26/2026 | $46.37 | $46.71 (0.73%) | $46.89 | $45.08 | 3.53 M | $12.56 B |
| 06/25/2026 | $46.00 | $46.11 (0.24%) | $46.69 | $45.76 | 2.51 M | $12.40 B |
| 06/24/2026 | $48.25 | $46.34 (-3.96%) | $48.25 | $46.09 | 2.71 M | $12.47 B |
| 06/23/2026 | $47.22 | $47.96 (1.57%) | $47.97 | $46.92 | 1.32 M | $12.90 B |
| 06/22/2026 | $46.78 | $46.94 (0.34%) | $47.58 | $46.51 | 1.22 M | $12.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
