5 DAY PERFORMANCE
-4.17%
1 MONTH PERFORMANCE
+0.24%
3 MONTH PERFORMANCE
-1.65%
6 MONTH PERFORMANCE
-14.18%
YEAR-TO-DATE PERFORMANCE
-9.43%
1 YEAR PERFORMANCE
-14.64%
Fidelity National Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $52.16 | $52.54 (0.73%) | $52.77 | $50.97 | 2.06 M | $14.03 B |
| 08/05/2026 | $51.81 | $51.10 (-1.37%) | $51.94 | $50.74 | 1.66 M | $13.64 B |
| 08/04/2026 | $50.82 | $51.51 (1.36%) | $51.72 | $50.25 | 1.53 M | $13.75 B |
| 08/03/2026 | $51.91 | $51.59 (-0.62%) | $52.63 | $51.22 | 1.43 M | $13.77 B |
| 07/31/2026 | $51.41 | $51.59 (0.35%) | $52.03 | $51.29 | 2.12 M | $13.88 B |
| 07/30/2026 | $53.40 | $52.06 (-2.51%) | $53.40 | $51.74 | 1.25 M | $14.00 B |
| 07/29/2026 | $53.34 | $53.45 (0.21%) | $54.80 | $52.84 | 1.51 M | $14.38 B |
| 07/28/2026 | $52.50 | $54.10 (3.05%) | $54.26 | $52.21 | 1.35 M | $14.55 B |
| 07/27/2026 | $51.62 | $52.02 (0.77%) | $52.28 | $51.51 | 1.19 M | $13.99 B |
| 07/24/2026 | $49.24 | $51.62 (4.83%) | $51.79 | $49.15 | 1.70 M | $13.89 B |
| 07/23/2026 | $49.79 | $48.61 (-2.37%) | $49.94 | $48.08 | 3.80 M | $13.08 B |
| 07/22/2026 | $50.61 | $50.20 (-0.81%) | $50.82 | $49.88 | 953.65 K | $13.50 B |
| 07/21/2026 | $50.76 | $50.78 (0.04%) | $51.22 | $50.30 | 1.29 M | $13.66 B |
| 07/20/2026 | $51.77 | $50.86 (-1.76%) | $51.84 | $50.67 | 1.52 M | $13.68 B |
| 07/17/2026 | $51.75 | $51.90 (0.29%) | $53.06 | $51.75 | 1.45 M | $13.96 B |
| 07/16/2026 | $50.18 | $51.96 (3.55%) | $52.03 | $50.05 | 1.34 M | $13.98 B |
| 07/15/2026 | $49.94 | $50.13 (0.38%) | $50.86 | $49.48 | 1.31 M | $13.48 B |
| 07/14/2026 | $49.91 | $49.90 (-0.02%) | $50.37 | $49.48 | 1.10 M | $13.42 B |
| 07/13/2026 | $50.20 | $50.04 (-0.32%) | $50.57 | $49.57 | 1.17 M | $13.46 B |
| 07/10/2026 | $49.15 | $49.53 (0.77%) | $49.79 | $49.15 | 1.02 M | $13.32 B |
| 07/09/2026 | $48.76 | $49.16 (0.82%) | $49.70 | $48.32 | 1.48 M | $13.22 B |
| 07/08/2026 | $49.30 | $48.85 (-0.91%) | $49.55 | $48.71 | 1.34 M | $13.14 B |
| 07/07/2026 | $49.31 | $49.32 (0.02%) | $49.77 | $48.81 | 1.30 M | $13.27 B |
| 07/06/2026 | $49.12 | $48.71 (-0.83%) | $49.30 | $48.21 | 1.17 M | $13.10 B |
| 07/02/2026 | $48.43 | $48.84 (0.85%) | $49.17 | $47.83 | 2.42 M | $13.14 B |
| 07/01/2026 | $47.27 | $47.93 (1.4%) | $48.47 | $47.19 | 1.58 M | $12.89 B |
| 06/30/2026 | $47.20 | $47.16 (-0.08%) | $47.79 | $46.85 | 1.74 M | $12.69 B |
| 06/29/2026 | $46.71 | $47.59 (1.88%) | $47.87 | $46.54 | 1.90 M | $12.80 B |
| 06/26/2026 | $46.37 | $46.71 (0.73%) | $46.89 | $45.08 | 3.53 M | $12.56 B |
| 06/25/2026 | $46.00 | $46.11 (0.24%) | $46.69 | $45.76 | 2.51 M | $12.40 B |
| 06/24/2026 | $48.25 | $46.34 (-3.96%) | $48.25 | $46.09 | 2.71 M | $12.47 B |
| 06/23/2026 | $47.22 | $47.96 (1.57%) | $47.97 | $46.92 | 1.32 M | $12.90 B |
| 06/22/2026 | $46.78 | $46.94 (0.34%) | $47.58 | $46.51 | 1.22 M | $12.63 B |
| 06/18/2026 | $46.95 | $46.82 (-0.28%) | $47.50 | $46.46 | 2.80 M | $12.59 B |
| 06/17/2026 | $47.39 | $46.85 (-1.14%) | $48.50 | $46.78 | 2.06 M | $12.60 B |
| 06/16/2026 | $47.76 | $47.67 (-0.19%) | $48.15 | $47.18 | 1.83 M | $12.82 B |
| 06/15/2026 | $48.18 | $48.06 (-0.25%) | $48.89 | $48.00 | 1.48 M | $12.93 B |
| 06/12/2026 | $47.58 | $47.92 (0.71%) | $48.22 | $47.39 | 1.03 M | $12.89 B |
| 06/11/2026 | $47.79 | $47.61 (-0.38%) | $47.97 | $47.41 | 1.03 M | $12.81 B |
| 06/10/2026 | $48.08 | $47.60 (-1%) | $48.38 | $47.60 | 1.53 M | $12.80 B |
| 06/09/2026 | $47.25 | $47.69 (0.93%) | $48.23 | $47.01 | 1.40 M | $12.83 B |
| 06/08/2026 | $47.09 | $47.05 (-0.08%) | $47.64 | $46.89 | 1.31 M | $12.66 B |
| 06/05/2026 | $46.30 | $47.40 (2.38%) | $47.68 | $46.13 | 1.43 M | $12.75 B |
| 06/04/2026 | $46.29 | $46.03 (-0.56%) | $46.73 | $45.77 | 1.46 M | $12.38 B |
| 06/03/2026 | $46.15 | $45.42 (-1.58%) | $46.49 | $45.32 | 1.33 M | $12.22 B |
| 06/02/2026 | $46.29 | $46.44 (0.32%) | $46.76 | $46.13 | 1.27 M | $12.49 B |
| 06/01/2026 | $46.96 | $46.42 (-1.15%) | $47.18 | $46.28 | 1.46 M | $12.49 B |
| 05/29/2026 | $47.40 | $47.35 (-0.11%) | $47.79 | $47.08 | 1.87 M | $12.74 B |
| 05/28/2026 | $47.98 | $47.56 (-0.88%) | $48.37 | $47.54 | 992.97 K | $12.79 B |
| 05/27/2026 | $48.57 | $48.07 (-1.03%) | $49.00 | $48.03 | 1.15 M | $12.93 B |
| 05/26/2026 | $48.61 | $48.44 (-0.35%) | $48.75 | $48.09 | 1.13 M | $13.03 B |
| 05/22/2026 | $49.42 | $48.61 (-1.64%) | $49.54 | $48.60 | 1.03 M | $13.08 B |
| 05/21/2026 | $48.72 | $49.36 (1.31%) | $49.50 | $47.94 | 1.57 M | $13.28 B |
| 05/20/2026 | $48.87 | $49.13 (0.53%) | $49.41 | $48.25 | 1.17 M | $13.22 B |
| 05/19/2026 | $49.31 | $48.87 (-0.89%) | $49.31 | $48.55 | 1.17 M | $13.15 B |
| 05/18/2026 | $48.07 | $49.51 (3%) | $49.61 | $47.99 | 1.31 M | $13.32 B |
| 05/15/2026 | $47.88 | $47.93 (0.1%) | $48.00 | $47.48 | 1.20 M | $12.89 B |
| 05/14/2026 | $48.05 | $47.79 (-0.54%) | $48.27 | $47.43 | 1.46 M | $12.86 B |
| 05/13/2026 | $47.06 | $47.47 (0.87%) | $48.01 | $46.93 | 2.02 M | $12.77 B |
| 05/12/2026 | $48.46 | $47.60 (-1.77%) | $48.69 | $47.24 | 2.65 M | $12.80 B |
| 05/11/2026 | $50.24 | $48.29 (-3.88%) | $50.31 | $47.76 | 1.82 M | $12.99 B |
| 05/08/2026 | $50.33 | $50.58 (0.5%) | $51.15 | $49.83 | 2.14 M | $13.61 B |
| 05/07/2026 | $47.30 | $50.27 (6.28%) | $50.56 | $46.67 | 2.93 M | $13.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
