5 DAY PERFORMANCE
-10.26%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
-5.85%
6 MONTH PERFORMANCE
-4.79%
YEAR-TO-DATE PERFORMANCE
+0.62%
1 YEAR PERFORMANCE
+11.35%
Fidelity National Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $62.21 | $61.67 (-0.87%) | $62.50 | $61.45 | 1.22 M | $16.85 B |
| 03/11/2025 | $61.56 | $62.03 (0.76%) | $62.70 | $61.09 | 1.56 M | $16.93 B |
| 03/10/2025 | $62.61 | $61.57 (-1.66%) | $63.50 | $61.14 | 1.24 M | $16.81 B |
| 03/07/2025 | $63.12 | $62.95 (-0.27%) | $63.31 | $61.80 | 1.11 M | $17.19 B |
| 03/06/2025 | $62.98 | $63.06 (0.13%) | $63.50 | $62.50 | 1.07 M | $17.22 B |
| 03/05/2025 | $62.64 | $63.51 (1.39%) | $63.57 | $62.07 | 1.32 M | $17.34 B |
| 03/04/2025 | $64.21 | $62.74 (-2.29%) | $64.21 | $62.29 | 1.76 M | $17.13 B |
| 03/03/2025 | $64.57 | $64.80 (0.36%) | $65.65 | $64.29 | 1.50 M | $17.69 B |
| 02/28/2025 | $63.14 | $64.53 (2.2%) | $64.58 | $63.06 | 1.94 M | $17.62 B |
| 02/27/2025 | $61.47 | $62.78 (2.13%) | $62.85 | $61.32 | 1.25 M | $17.14 B |
| 02/26/2025 | $60.87 | $61.51 (1.05%) | $61.66 | $60.57 | 1.89 M | $16.79 B |
| 02/25/2025 | $60.51 | $60.93 (0.69%) | $61.36 | $60.29 | 2.21 M | $16.63 B |
| 02/24/2025 | $59.42 | $59.90 (0.81%) | $60.85 | $58.71 | 2.03 M | $16.35 B |
| 02/21/2025 | $59.80 | $59.46 (-0.57%) | $61.86 | $59.40 | 2.06 M | $16.23 B |
| 02/20/2025 | $58.25 | $57.57 (-1.17%) | $58.28 | $57.54 | 1.09 M | $15.72 B |
| 02/19/2025 | $58.09 | $58.41 (0.55%) | $58.72 | $57.79 | 881,372 | $15.95 B |
| 02/18/2025 | $57.95 | $58.30 (0.6%) | $58.32 | $57.70 | 938,700 | $15.92 B |
| 02/14/2025 | $58.00 | $57.95 (-0.09%) | $58.43 | $57.66 | 852,819 | $15.76 B |
| 02/13/2025 | $57.09 | $57.70 (1.07%) | $57.74 | $56.52 | 898,242 | $15.69 B |
| 02/12/2025 | $56.66 | $56.85 (0.34%) | $56.86 | $56.12 | 1.02 M | $15.46 B |
| 02/11/2025 | $57.53 | $57.30 (-0.4%) | $57.56 | $56.88 | 978,726 | $15.59 B |
| 02/10/2025 | $58.05 | $57.75 (-0.52%) | $58.24 | $57.36 | 854,122 | $15.71 B |
| 02/07/2025 | $58.39 | $58.02 (-0.63%) | $58.39 | $57.59 | 864,422 | $15.78 B |
| 02/06/2025 | $58.71 | $58.47 (-0.41%) | $58.71 | $58.09 | 750,258 | $15.90 B |
| 02/05/2025 | $58.07 | $58.39 (0.55%) | $58.46 | $57.26 | 638,116 | $15.88 B |
| 02/04/2025 | $57.73 | $57.66 (-0.12%) | $58.30 | $57.46 | 671,100 | $15.68 B |
| 02/03/2025 | $56.93 | $57.64 (1.25%) | $58.32 | $56.68 | 664,522 | $15.68 B |
| 01/31/2025 | $58.32 | $58.17 (-0.26%) | $58.90 | $58.07 | 727,500 | $15.82 B |
| 01/30/2025 | $58.65 | $58.56 (-0.15%) | $58.89 | $57.94 | 485,752 | $15.93 B |
| 01/29/2025 | $58.13 | $57.99 (-0.24%) | $58.89 | $57.84 | 535,719 | $15.77 B |
| 01/28/2025 | $59.14 | $58.07 (-1.81%) | $59.53 | $57.87 | 771,600 | $15.80 B |
| 01/27/2025 | $58.12 | $59.40 (2.2%) | $59.44 | $58.10 | 596,923 | $16.16 B |
| 01/24/2025 | $57.55 | $57.70 (0.26%) | $57.93 | $57.18 | 1.44 M | $15.69 B |
| 01/23/2025 | $58.33 | $57.66 (-1.15%) | $58.85 | $57.39 | 955,345 | $15.68 B |
| 01/22/2025 | $58.68 | $58.41 (-0.46%) | $58.85 | $57.96 | 1.14 M | $15.89 B |
| 01/21/2025 | $58.39 | $58.79 (0.69%) | $59.04 | $58.39 | 950,700 | $15.99 B |
| 01/17/2025 | $57.69 | $58.04 (0.61%) | $58.50 | $57.48 | 1.21 M | $15.79 B |
| 01/16/2025 | $56.64 | $57.69 (1.85%) | $57.75 | $56.40 | 1.05 M | $15.69 B |
| 01/15/2025 | $56.86 | $56.45 (-0.72%) | $57.08 | $56.09 | 777,200 | $15.35 B |
| 01/14/2025 | $54.58 | $55.64 (1.94%) | $55.79 | $54.58 | 774,800 | $15.13 B |
| 01/13/2025 | $54.00 | $54.36 (0.67%) | $54.41 | $53.68 | 1.00 M | $14.79 B |
| 01/10/2025 | $55.00 | $54.25 (-1.36%) | $55.15 | $53.91 | 1.57 M | $14.76 B |
| 01/08/2025 | $55.96 | $56.01 (0.09%) | $56.18 | $55.13 | 849,811 | $15.23 B |
| 01/07/2025 | $56.58 | $56.28 (-0.53%) | $57.13 | $56.03 | 979,804 | $15.31 B |
| 01/06/2025 | $56.81 | $56.49 (-0.56%) | $57.55 | $56.27 | 953,402 | $15.37 B |
| 01/03/2025 | $56.45 | $56.82 (0.66%) | $57.00 | $56.20 | 1.07 M | $15.46 B |
| 01/02/2025 | $56.43 | $55.98 (-0.8%) | $56.71 | $55.86 | 763,971 | $15.23 B |
| 12/31/2024 | $56.55 | $56.14 (-0.73%) | $56.75 | $55.85 | 532,834 | $15.27 B |
| 12/30/2024 | $56.06 | $56.08 (0.04%) | $56.47 | $55.40 | 712,864 | $15.25 B |
| 12/27/2024 | $56.80 | $56.32 (-0.85%) | $57.37 | $56.08 | 553,500 | $15.32 B |
| 12/26/2024 | $56.51 | $57.00 (0.87%) | $57.05 | $56.34 | 483,100 | $15.50 B |
| 12/24/2024 | $56.33 | $56.84 (0.91%) | $56.87 | $55.97 | 351,300 | $15.46 B |
| 12/23/2024 | $55.88 | $56.16 (0.5%) | $56.33 | $55.55 | 963,600 | $15.28 B |
| 12/20/2024 | $55.00 | $56.11 (2.02%) | $56.55 | $54.66 | 3.14 M | $15.26 B |
| 12/19/2024 | $55.67 | $55.19 (-0.86%) | $56.79 | $55.10 | 1.64 M | $15.01 B |
| 12/18/2024 | $58.33 | $55.56 (-4.75%) | $58.48 | $55.53 | 1.42 M | $15.11 B |
| 12/17/2024 | $59.04 | $58.33 (-1.2%) | $59.19 | $58.15 | 1.10 M | $15.87 B |
| 12/16/2024 | $60.29 | $59.91 (-0.63%) | $60.59 | $59.84 | 1.09 M | $16.30 B |
| 12/13/2024 | $60.01 | $59.96 (-0.08%) | $60.40 | $59.68 | 768,300 | $16.31 B |
| 12/12/2024 | $60.32 | $60.00 (-0.53%) | $60.59 | $59.96 | 638,600 | $16.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
