5 DAY PERFORMANCE
+22.04%
1 MONTH PERFORMANCE
+26.77%
3 MONTH PERFORMANCE
-3.25%
6 MONTH PERFORMANCE
-3.40%
YEAR-TO-DATE PERFORMANCE
-9.43%
1 YEAR PERFORMANCE
-10.37%
Fidelity National Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $43.85 | $42.89 (-2.19%) | $44.16 | $42.52 | 6.10 M | $11.45 B |
| 11/04/2026 | $42.44 | $43.28 (1.98%) | $43.37 | $42.33 | 3.45 M | $11.56 B |
| 11/03/2026 | $42.02 | $41.39 (-1.5%) | $42.10 | $41.24 | 2.21 M | $11.05 B |
| 11/02/2026 | $40.68 | $42.18 (3.69%) | $42.19 | $40.47 | 2.51 M | $11.26 B |
| 10/30/2026 | $40.64 | $40.51 (-0.32%) | $40.91 | $39.90 | 3.82 M | $10.82 B |
| 10/29/2026 | $39.99 | $40.28 (0.73%) | $40.56 | $39.80 | 3.42 M | $10.75 B |
| 10/28/2026 | $39.24 | $39.30 (0.15%) | $39.38 | $38.58 | 3.18 M | $10.49 B |
| 10/27/2026 | $39.90 | $39.45 (-1.13%) | $40.04 | $39.27 | 2.91 M | $10.53 B |
| 10/26/2026 | $40.55 | $39.94 (-1.5%) | $41.00 | $39.91 | 1.95 M | $10.66 B |
| 10/23/2026 | $41.24 | $40.44 (-1.94%) | $41.78 | $40.32 | 1.92 M | $10.80 B |
| 10/22/2026 | $40.51 | $41.38 (2.15%) | $42.12 | $39.78 | 2.54 M | $11.05 B |
| 10/21/2026 | $40.43 | $40.62 (0.47%) | $40.98 | $40.21 | 2.78 M | $10.85 B |
| 10/20/2026 | $40.20 | $40.50 (0.75%) | $40.87 | $40.11 | 1.75 M | $10.81 B |
| 10/19/2026 | $39.75 | $39.74 (-0.03%) | $39.85 | $39.51 | 1.85 M | $10.61 B |
| 10/16/2026 | $39.74 | $40.05 (0.78%) | $40.34 | $39.66 | 1.78 M | $10.69 B |
| 10/15/2026 | $40.00 | $39.68 (-0.8%) | $40.57 | $39.53 | 1.71 M | $10.59 B |
| 10/14/2026 | $38.96 | $39.26 (0.77%) | $39.39 | $38.51 | 1.73 M | $10.48 B |
| 10/13/2026 | $39.39 | $39.23 (-0.41%) | $39.47 | $38.53 | 1.93 M | $10.47 B |
| 10/12/2026 | $38.84 | $39.05 (0.54%) | $39.23 | $38.46 | 1.89 M | $10.43 B |
| 10/09/2026 | $39.73 | $38.80 (-2.34%) | $39.94 | $38.76 | 2.03 M | $10.36 B |
| 10/08/2026 | $39.01 | $39.77 (1.95%) | $39.87 | $38.70 | 2.33 M | $10.62 B |
| 10/07/2026 | $38.69 | $39.02 (0.85%) | $39.18 | $37.88 | 3.11 M | $10.42 B |
| 10/06/2026 | $39.28 | $39.08 (-0.51%) | $39.30 | $38.86 | 2.24 M | $10.43 B |
| 10/05/2026 | $38.92 | $39.00 (0.21%) | $39.48 | $38.58 | 3.80 M | $10.41 B |
| 10/02/2026 | $39.45 | $39.26 (-0.48%) | $39.85 | $39.14 | 2.22 M | $10.48 B |
| 10/01/2026 | $38.80 | $39.11 (0.8%) | $39.46 | $38.11 | 4.02 M | $10.44 B |
| 09/30/2026 | $41.13 | $38.65 (-6.03%) | $41.39 | $38.06 | 4.39 M | $10.32 B |
| 09/29/2026 | $41.00 | $41.16 (0.39%) | $41.18 | $40.12 | 3.92 M | $10.99 B |
| 09/28/2026 | $41.22 | $41.08 (-0.34%) | $41.59 | $40.96 | 2.44 M | $10.97 B |
| 09/25/2026 | $40.88 | $41.42 (1.32%) | $41.52 | $40.81 | 2.75 M | $11.06 B |
| 09/24/2026 | $41.91 | $40.82 (-2.6%) | $42.17 | $40.81 | 3.49 M | $10.90 B |
| 09/23/2026 | $42.24 | $41.85 (-0.92%) | $42.87 | $41.82 | 1.97 M | $11.17 B |
| 09/22/2026 | $42.67 | $42.55 (-0.28%) | $42.87 | $42.05 | 2.68 M | $11.36 B |
| 09/21/2026 | $42.86 | $42.46 (-0.93%) | $43.24 | $42.43 | 2.24 M | $11.34 B |
| 09/18/2026 | $42.62 | $42.50 (-0.28%) | $42.92 | $42.33 | 6.02 M | $11.35 B |
| 09/17/2026 | $43.57 | $43.07 (-1.15%) | $44.11 | $43.04 | 2.35 M | $11.50 B |
| 09/16/2026 | $43.21 | $43.02 (-0.44%) | $43.89 | $42.32 | 2.97 M | $11.49 B |
| 09/15/2026 | $44.11 | $43.62 (-1.11%) | $44.15 | $43.15 | 2.99 M | $11.65 B |
| 09/14/2026 | $44.23 | $44.29 (0.14%) | $44.81 | $43.98 | 1.68 M | $11.83 B |
| 09/11/2026 | $44.60 | $44.13 (-1.05%) | $44.72 | $44.10 | 2.47 M | $11.78 B |
| 09/10/2026 | $44.69 | $43.95 (-1.66%) | $44.79 | $43.59 | 2.63 M | $11.73 B |
| 09/09/2026 | $44.65 | $44.48 (-0.38%) | $44.93 | $44.02 | 3.58 M | $11.88 B |
| 09/08/2026 | $45.28 | $44.65 (-1.39%) | $46.01 | $44.46 | 3.26 M | $11.92 B |
| 09/04/2026 | $46.68 | $45.78 (-1.93%) | $47.10 | $45.65 | 2.97 M | $12.22 B |
| 09/03/2026 | $46.78 | $47.28 (1.07%) | $47.68 | $46.68 | 2.50 M | $12.62 B |
| 09/02/2026 | $46.22 | $46.18 (-0.09%) | $46.85 | $45.93 | 1.77 M | $12.33 B |
| 09/01/2026 | $46.46 | $46.04 (-0.9%) | $46.85 | $45.83 | 1.88 M | $12.29 B |
| 08/31/2026 | $47.35 | $46.45 (-1.9%) | $47.37 | $46.30 | 2.04 M | $12.40 B |
| 08/28/2026 | $47.48 | $47.55 (0.15%) | $47.90 | $47.44 | 1.10 M | $12.70 B |
| 08/27/2026 | $47.05 | $47.30 (0.53%) | $47.66 | $46.87 | 1.52 M | $12.63 B |
| 08/26/2026 | $47.34 | $47.48 (0.3%) | $47.82 | $47.34 | 1.23 M | $12.68 B |
| 08/25/2026 | $47.62 | $47.38 (-0.5%) | $47.62 | $46.80 | 1.39 M | $12.65 B |
| 08/24/2026 | $47.30 | $47.43 (0.27%) | $47.84 | $46.88 | 1.77 M | $12.66 B |
| 08/21/2026 | $47.56 | $47.30 (-0.55%) | $47.85 | $47.17 | 1.51 M | $12.63 B |
| 08/20/2026 | $48.02 | $47.44 (-1.21%) | $48.11 | $47.25 | 1.28 M | $12.67 B |
| 08/19/2026 | $48.85 | $48.42 (-0.88%) | $49.33 | $48.39 | 1.35 M | $12.93 B |
| 08/18/2026 | $49.64 | $48.47 (-2.36%) | $49.64 | $48.41 | 1.38 M | $12.94 B |
| 08/17/2026 | $49.24 | $49.13 (-0.22%) | $49.45 | $48.97 | 1.45 M | $13.12 B |
| 08/14/2026 | $49.17 | $49.47 (0.61%) | $49.82 | $48.99 | 1.63 M | $13.21 B |
| 08/13/2026 | $48.16 | $48.97 (1.68%) | $48.98 | $47.92 | 2.31 M | $13.07 B |
| 08/12/2026 | $47.30 | $47.67 (0.78%) | $47.85 | $47.19 | 1.07 M | $12.73 B |
| 08/11/2026 | $47.77 | $47.57 (-0.42%) | $48.54 | $47.54 | 1.07 M | $12.70 B |
| 08/10/2026 | $49.47 | $47.99 (-2.99%) | $49.69 | $47.74 | 1.87 M | $12.81 B |
| 08/07/2026 | $52.22 | $50.18 (-3.91%) | $52.22 | $50.13 | 1.89 M | $13.40 B |
| 08/06/2026 | $52.16 | $52.54 (0.73%) | $52.77 | $50.97 | 2.06 M | $14.03 B |
| 08/05/2026 | $51.81 | $51.10 (-1.37%) | $51.94 | $50.74 | 1.66 M | $13.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
