5 DAY PERFORMANCE
-9.98%
1 MONTH PERFORMANCE
-6.39%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
-6.66%
YEAR-TO-DATE PERFORMANCE
-4.04%
1 YEAR PERFORMANCE
+16.05%
F.N.B. Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.27 | $18.36 (0.49%) | $18.51 | $18.13 | 2.18 M | $6.62 B |
| 06/18/2026 | $18.33 | $18.23 (-0.55%) | $18.41 | $18.13 | 6.36 M | $6.57 B |
| 06/17/2026 | $18.36 | $18.10 (-1.42%) | $18.55 | $17.93 | 5.76 M | $6.53 B |
| 06/16/2026 | $18.47 | $18.38 (-0.49%) | $18.57 | $18.29 | 3.78 M | $6.63 B |
| 06/15/2026 | $18.80 | $18.29 (-2.71%) | $18.83 | $18.26 | 5.42 M | $6.60 B |
| 06/12/2026 | $18.47 | $18.64 (0.92%) | $18.68 | $18.40 | 3.40 M | $6.72 B |
| 06/11/2026 | $18.18 | $18.29 (0.61%) | $18.35 | $18.02 | 3.59 M | $6.60 B |
| 06/10/2026 | $18.05 | $18.11 (0.33%) | $18.35 | $18.01 | 4.19 M | $6.53 B |
| 06/09/2026 | $17.83 | $18.04 (1.18%) | $18.33 | $17.80 | 5.14 M | $6.51 B |
| 06/08/2026 | $17.71 | $17.71 (0%) | $17.86 | $17.65 | 4.58 M | $6.39 B |
| 06/05/2026 | $17.68 | $17.69 (0.06%) | $17.80 | $17.55 | 4.12 M | $6.38 B |
| 06/04/2026 | $17.38 | $17.64 (1.5%) | $17.67 | $17.29 | 7.06 M | $6.36 B |
| 06/03/2026 | $17.26 | $17.07 (-1.1%) | $17.31 | $17.06 | 6.74 M | $6.16 B |
| 06/02/2026 | $17.07 | $17.38 (1.82%) | $17.48 | $17.00 | 5.42 M | $6.27 B |
| 06/01/2026 | $17.11 | $17.10 (-0.06%) | $17.31 | $17.04 | 4.50 M | $6.17 B |
| 05/29/2026 | $17.52 | $17.48 (-0.23%) | $17.58 | $17.40 | 5.62 M | $6.30 B |
| 05/28/2026 | $17.49 | $17.56 (0.4%) | $17.64 | $17.30 | 4.17 M | $6.33 B |
| 05/27/2026 | $17.64 | $17.55 (-0.51%) | $17.75 | $17.49 | 3.18 M | $6.33 B |
| 05/26/2026 | $17.63 | $17.63 (0%) | $17.76 | $17.43 | 3.49 M | $6.36 B |
| 05/22/2026 | $17.52 | $17.53 (0.06%) | $17.61 | $17.46 | 2.91 M | $6.32 B |
| 05/21/2026 | $17.42 | $17.48 (0.34%) | $17.55 | $17.31 | 4.66 M | $6.30 B |
| 05/20/2026 | $17.21 | $17.54 (1.92%) | $17.66 | $17.09 | 4.12 M | $6.33 B |
| 05/19/2026 | $17.22 | $17.13 (-0.52%) | $17.29 | $17.00 | 3.37 M | $6.18 B |
| 05/18/2026 | $17.18 | $17.25 (0.41%) | $17.37 | $17.14 | 4.55 M | $6.22 B |
| 05/15/2026 | $17.36 | $17.07 (-1.67%) | $17.38 | $16.99 | 5.20 M | $6.16 B |
| 05/14/2026 | $17.42 | $17.35 (-0.4%) | $17.53 | $17.28 | 8.33 M | $6.26 B |
| 05/13/2026 | $17.50 | $17.24 (-1.49%) | $17.52 | $17.18 | 3.91 M | $6.22 B |
| 05/12/2026 | $17.56 | $17.57 (0.06%) | $17.67 | $17.20 | 6.58 M | $6.34 B |
| 05/11/2026 | $17.96 | $17.55 (-2.28%) | $18.06 | $17.51 | 5.58 M | $6.33 B |
| 05/08/2026 | $17.96 | $17.90 (-0.33%) | $18.04 | $17.86 | 3.12 M | $6.46 B |
| 05/07/2026 | $18.22 | $17.92 (-1.65%) | $18.26 | $17.85 | 3.45 M | $6.46 B |
| 05/06/2026 | $18.08 | $18.19 (0.61%) | $18.34 | $18.08 | 4.71 M | $6.56 B |
| 05/05/2026 | $17.65 | $17.90 (1.42%) | $18.06 | $17.61 | 4.85 M | $6.46 B |
| 05/04/2026 | $17.56 | $17.59 (0.17%) | $17.81 | $17.50 | 7.82 M | $6.34 B |
| 05/01/2026 | $17.85 | $17.66 (-1.06%) | $17.88 | $17.61 | 3.24 M | $6.37 B |
| 04/30/2026 | $17.45 | $17.85 (2.29%) | $17.95 | $17.41 | 3.43 M | $6.44 B |
| 04/29/2026 | $17.70 | $17.53 (-0.96%) | $17.81 | $17.47 | 3.91 M | $6.32 B |
| 04/28/2026 | $17.89 | $17.74 (-0.84%) | $17.93 | $17.72 | 2.90 M | $6.40 B |
| 04/27/2026 | $17.54 | $17.71 (0.97%) | $17.82 | $17.53 | 3.92 M | $6.39 B |
| 04/24/2026 | $17.82 | $17.52 (-1.68%) | $17.91 | $17.45 | 5.07 M | $6.32 B |
| 04/23/2026 | $17.68 | $17.83 (0.85%) | $17.84 | $17.57 | 3.74 M | $6.43 B |
| 04/22/2026 | $17.72 | $17.65 (-0.4%) | $17.83 | $17.52 | 5.75 M | $6.37 B |
| 04/21/2026 | $17.83 | $17.64 (-1.07%) | $18.00 | $17.52 | 6.25 M | $6.36 B |
| 04/20/2026 | $17.80 | $17.83 (0.17%) | $18.09 | $17.70 | 5.37 M | $6.43 B |
| 04/17/2026 | $17.50 | $17.94 (2.51%) | $18.22 | $17.45 | 13.79 M | $6.47 B |
| 04/16/2026 | $17.82 | $17.40 (-2.36%) | $18.00 | $17.38 | 11.40 M | $6.28 B |
| 04/15/2026 | $18.16 | $17.89 (-1.49%) | $18.16 | $17.75 | 12.48 M | $6.45 B |
| 04/14/2026 | $17.76 | $17.73 (-0.17%) | $17.88 | $17.62 | 7.23 M | $6.39 B |
| 04/13/2026 | $17.58 | $17.80 (1.25%) | $17.82 | $17.52 | 6.53 M | $6.42 B |
| 04/10/2026 | $17.91 | $17.69 (-1.23%) | $17.99 | $17.65 | 5.16 M | $6.38 B |
| 04/09/2026 | $17.57 | $17.94 (2.11%) | $18.01 | $17.55 | 8.79 M | $6.47 B |
| 04/08/2026 | $17.56 | $17.64 (0.46%) | $17.79 | $17.53 | 9.20 M | $6.36 B |
| 04/07/2026 | $16.98 | $17.05 (0.41%) | $17.14 | $16.95 | 10.96 M | $6.15 B |
| 04/06/2026 | $16.85 | $17.08 (1.36%) | $17.11 | $16.71 | 7.57 M | $6.16 B |
| 04/02/2026 | $16.62 | $16.86 (1.44%) | $16.91 | $16.45 | 8.40 M | $6.08 B |
| 04/01/2026 | $16.90 | $16.90 (0%) | $17.04 | $16.82 | 10.20 M | $6.09 B |
| 03/31/2026 | $16.47 | $16.72 (1.52%) | $16.83 | $16.38 | 11.56 M | $6.03 B |
| 03/30/2026 | $16.30 | $16.17 (-0.8%) | $16.36 | $16.11 | 5.24 M | $5.83 B |
| 03/27/2026 | $16.42 | $16.18 (-1.46%) | $16.46 | $16.14 | 5.28 M | $5.84 B |
| 03/26/2026 | $16.37 | $16.54 (1.04%) | $16.58 | $16.31 | 8.44 M | $5.97 B |
| 03/25/2026 | $16.61 | $16.49 (-0.72%) | $16.68 | $16.31 | 12.16 M | $5.95 B |
| 03/24/2026 | $16.13 | $16.46 (2.05%) | $16.68 | $15.99 | 10.37 M | $5.94 B |
| 03/23/2026 | $16.49 | $16.30 (-1.15%) | $16.57 | $16.18 | 11.33 M | $5.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
