5 DAY PERFORMANCE
-8.27%
1 MONTH PERFORMANCE
-11.44%
3 MONTH PERFORMANCE
-9.98%
6 MONTH PERFORMANCE
+2.50%
YEAR-TO-DATE PERFORMANCE
-4.04%
1 YEAR PERFORMANCE
+0.74%
F.N.B. Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $17.97 | $17.93 (-0.22%) | $18.01 | $17.83 | 7.34 M | $6.35 B |
| 09/17/2026 | $18.12 | $18.04 (-0.44%) | $18.18 | $17.83 | 4.50 M | $6.39 B |
| 09/16/2026 | $18.20 | $17.89 (-1.7%) | $18.26 | $17.55 | 5.15 M | $6.33 B |
| 09/15/2026 | $18.32 | $18.26 (-0.33%) | $18.42 | $18.19 | 3.82 M | $6.47 B |
| 09/14/2026 | $18.24 | $18.31 (0.38%) | $18.46 | $18.20 | 4.21 M | $6.48 B |
| 09/11/2026 | $18.47 | $18.31 (-0.87%) | $18.50 | $18.09 | 2.60 M | $6.48 B |
| 09/10/2026 | $18.20 | $18.26 (0.33%) | $18.27 | $18.00 | 3.35 M | $6.47 B |
| 09/09/2026 | $18.20 | $18.19 (-0.05%) | $18.39 | $18.11 | 2.88 M | $6.44 B |
| 09/08/2026 | $18.59 | $18.32 (-1.45%) | $18.63 | $18.32 | 3.40 M | $6.49 B |
| 09/04/2026 | $18.40 | $18.67 (1.47%) | $18.72 | $18.38 | 3.24 M | $6.61 B |
| 09/03/2026 | $18.38 | $18.47 (0.49%) | $18.56 | $18.37 | 4.48 M | $6.54 B |
| 09/02/2026 | $18.00 | $18.28 (1.56%) | $18.41 | $17.96 | 4.07 M | $6.47 B |
| 09/01/2026 | $18.05 | $17.87 (-1%) | $18.20 | $17.80 | 2.83 M | $6.33 B |
| 08/31/2026 | $18.40 | $18.23 (-0.92%) | $18.40 | $18.18 | 3.25 M | $6.46 B |
| 08/28/2026 | $18.57 | $18.41 (-0.86%) | $18.64 | $18.40 | 3.23 M | $6.52 B |
| 08/27/2026 | $18.34 | $18.49 (0.82%) | $18.54 | $18.20 | 3.07 M | $6.55 B |
| 08/26/2026 | $18.44 | $18.46 (0.11%) | $18.58 | $18.32 | 3.21 M | $6.54 B |
| 08/25/2026 | $18.55 | $18.37 (-0.97%) | $18.55 | $18.36 | 2.35 M | $6.50 B |
| 08/24/2026 | $18.52 | $18.48 (-0.22%) | $18.70 | $18.47 | 3.03 M | $6.54 B |
| 08/21/2026 | $18.68 | $18.53 (-0.8%) | $18.75 | $18.43 | 2.68 M | $6.56 B |
| 08/20/2026 | $18.52 | $18.53 (0.05%) | $18.68 | $18.43 | 2.98 M | $6.56 B |
| 08/19/2026 | $19.28 | $18.57 (-3.68%) | $19.28 | $18.57 | 3.78 M | $6.58 B |
| 08/18/2026 | $19.40 | $19.22 (-0.93%) | $19.50 | $19.14 | 4.06 M | $6.81 B |
| 08/17/2026 | $19.40 | $19.40 (0%) | $19.56 | $19.34 | 3.83 M | $6.87 B |
| 08/14/2026 | $19.31 | $19.48 (0.88%) | $19.52 | $19.25 | 1.77 M | $6.90 B |
| 08/13/2026 | $19.41 | $19.33 (-0.41%) | $19.48 | $19.31 | 3.24 M | $6.84 B |
| 08/12/2026 | $19.22 | $19.27 (0.26%) | $19.33 | $19.10 | 2.96 M | $6.82 B |
| 08/11/2026 | $19.00 | $19.11 (0.58%) | $19.17 | $18.88 | 2.35 M | $6.77 B |
| 08/10/2026 | $18.93 | $18.95 (0.11%) | $19.08 | $18.80 | 4.44 M | $6.71 B |
| 08/07/2026 | $18.91 | $18.97 (0.32%) | $19.03 | $18.79 | 4.16 M | $6.72 B |
| 08/06/2026 | $19.44 | $18.97 (-2.42%) | $19.44 | $18.95 | 2.78 M | $6.72 B |
| 08/05/2026 | $19.46 | $19.21 (-1.28%) | $19.47 | $19.17 | 5.24 M | $6.80 B |
| 08/04/2026 | $19.21 | $19.38 (0.88%) | $19.50 | $19.09 | 3.24 M | $6.86 B |
| 08/03/2026 | $18.86 | $19.19 (1.75%) | $19.23 | $18.86 | 5.39 M | $6.80 B |
| 07/31/2026 | $19.09 | $18.90 (-1%) | $19.14 | $18.83 | 3.86 M | $6.69 B |
| 07/30/2026 | $19.15 | $18.99 (-0.84%) | $19.15 | $18.94 | 2.82 M | $6.72 B |
| 07/29/2026 | $19.01 | $19.00 (-0.05%) | $19.22 | $18.91 | 4.51 M | $6.73 B |
| 07/28/2026 | $18.91 | $19.13 (1.16%) | $19.15 | $18.89 | 5.25 M | $6.77 B |
| 07/27/2026 | $19.23 | $18.84 (-2.03%) | $19.31 | $18.84 | 4.53 M | $6.67 B |
| 07/24/2026 | $18.92 | $19.05 (0.69%) | $19.12 | $18.81 | 9.62 M | $6.75 B |
| 07/23/2026 | $18.71 | $18.87 (0.86%) | $18.91 | $18.56 | 7.17 M | $6.68 B |
| 07/22/2026 | $19.11 | $18.86 (-1.31%) | $19.11 | $18.86 | 5.41 M | $6.68 B |
| 07/21/2026 | $18.83 | $19.09 (1.38%) | $19.11 | $18.68 | 6.65 M | $6.76 B |
| 07/20/2026 | $18.91 | $18.75 (-0.85%) | $19.11 | $18.51 | 7.55 M | $6.64 B |
| 07/17/2026 | $18.81 | $19.16 (1.86%) | $19.21 | $18.80 | 19.04 M | $6.78 B |
| 07/16/2026 | $19.09 | $19.49 (2.1%) | $19.59 | $19.05 | 7.37 M | $6.90 B |
| 07/15/2026 | $18.89 | $19.08 (1.01%) | $19.14 | $18.89 | 6.91 M | $6.76 B |
| 07/14/2026 | $18.95 | $18.99 (0.21%) | $19.18 | $18.86 | 6.82 M | $6.72 B |
| 07/13/2026 | $18.85 | $18.93 (0.42%) | $18.98 | $18.72 | 11.62 M | $6.70 B |
| 07/10/2026 | $18.82 | $18.83 (0.05%) | $18.86 | $18.67 | 4.01 M | $6.79 B |
| 07/09/2026 | $18.54 | $18.70 (0.86%) | $18.77 | $18.48 | 4.22 M | $6.74 B |
| 07/08/2026 | $18.78 | $18.41 (-1.97%) | $18.78 | $18.29 | 6.47 M | $6.64 B |
| 07/07/2026 | $19.27 | $18.87 (-2.08%) | $19.31 | $18.86 | 4.50 M | $6.81 B |
| 07/06/2026 | $18.98 | $19.17 (1%) | $19.25 | $18.96 | 4.31 M | $6.91 B |
| 07/02/2026 | $19.55 | $19.03 (-2.66%) | $19.59 | $18.91 | 4.28 M | $6.86 B |
| 07/01/2026 | $19.10 | $19.43 (1.73%) | $19.51 | $19.03 | 4.14 M | $7.01 B |
| 06/30/2026 | $19.11 | $19.08 (-0.16%) | $19.19 | $19.00 | 3.99 M | $6.88 B |
| 06/29/2026 | $19.12 | $19.17 (0.26%) | $19.25 | $19.04 | 3.30 M | $6.91 B |
| 06/26/2026 | $19.23 | $19.24 (0.05%) | $19.27 | $19.06 | 4.54 M | $6.94 B |
| 06/25/2026 | $19.02 | $19.14 (0.63%) | $19.32 | $18.98 | 4.30 M | $6.90 B |
| 06/24/2026 | $18.80 | $18.98 (0.96%) | $19.06 | $18.78 | 7.12 M | $6.85 B |
| 06/23/2026 | $18.37 | $18.75 (2.07%) | $18.83 | $18.30 | 5.04 M | $6.76 B |
| 06/22/2026 | $18.30 | $18.36 (0.33%) | $18.51 | $18.13 | 2.99 M | $6.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
