5 DAY PERFORMANCE
+4.73%
1 MONTH PERFORMANCE
+8.61%
3 MONTH PERFORMANCE
+2.27%
6 MONTH PERFORMANCE
-1.35%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
-0.85%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.19 | $11.30 (0.98%) | $11.40 | $11.19 | 2.76 K | |
| 11/04/2026 | $11.18 | $11.18 (0%) | $11.18 | $10.96 | 15.30 K | $47.10 M |
| 11/03/2026 | $11.19 | $11.15 (-0.36%) | $11.19 | $11.15 | 400 | $46.98 M |
| 11/02/2026 | $11.15 | $11.27 (1.08%) | $11.27 | $11.05 | 10.90 K | $47.48 M |
| 10/30/2026 | $11.28 | $11.20 (-0.71%) | $11.28 | $11.20 | 3.24 K | $47.19 M |
| 10/29/2026 | $11.22 | $11.18 (-0.36%) | $11.30 | $11.01 | 1.70 K | $47.10 M |
| 10/28/2026 | $11.36 | $11.19 (-1.5%) | $11.36 | $11.00 | 4.90 K | $47.14 M |
| 10/27/2026 | $11.18 | $11.38 (1.79%) | $11.38 | $11.10 | 7.35 K | $47.95 M |
| 10/26/2026 | $11.07 | $11.13 (0.54%) | $11.21 | $11.07 | 3.11 K | $46.89 M |
| 10/23/2026 | $11.09 | $11.07 (-0.18%) | $11.10 | $11.06 | 3.03 K | $46.64 M |
| 10/22/2026 | $10.98 | $11.00 (0.18%) | $11.02 | $10.79 | 4.01 K | $46.34 M |
| 10/21/2026 | $11.40 | $10.91 (-4.3%) | $11.40 | $10.90 | 5.50 K | $45.97 M |
| 10/20/2026 | $11.39 | $11.36 (-0.26%) | $11.40 | $11.08 | 1.50 K | $47.86 M |
| 10/19/2026 | $11.39 | $11.23 (-1.4%) | $11.45 | $11.08 | 1.90 K | $47.31 M |
| 10/16/2026 | $11.23 | $11.39 (1.42%) | $11.44 | $11.09 | 1.80 K | $47.99 M |
| 10/15/2026 | $11.03 | $11.33 (2.72%) | $11.37 | $11.03 | 14.02 K | $47.73 M |
| 10/14/2026 | $10.96 | $10.91 (-0.46%) | $10.96 | $10.88 | 5.10 K | $45.97 M |
| 10/13/2026 | $11.05 | $10.91 (-1.27%) | $11.05 | $10.81 | 1.40 K | $45.97 M |
| 10/12/2026 | $11.05 | $11.05 (0%) | $11.44 | $10.80 | 14.14 K | $46.55 M |
| 10/09/2026 | $11.00 | $11.06 (0.55%) | $11.06 | $10.81 | 16.52 K | $46.60 M |
| 10/08/2026 | $11.03 | $11.06 (0.27%) | $11.09 | $10.80 | 2.83 K | $46.60 M |
| 10/07/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.91 | 5.70 K | $46.26 M |
| 10/06/2026 | $10.81 | $10.85 (0.37%) | $10.87 | $10.80 | 5.50 K | $45.71 M |
| 10/05/2026 | $11.05 | $10.80 (-2.26%) | $11.58 | $10.67 | 6.50 K | $45.50 M |
| 10/02/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 1.00 K | $46.64 M |
| 10/01/2026 | $11.06 | $11.08 (0.18%) | $11.13 | $11.03 | 2.60 K | $46.68 M |
| 09/30/2026 | $11.14 | $11.13 (-0.09%) | $11.15 | $11.02 | 2.81 K | $46.89 M |
| 09/29/2026 | $11.15 | $11.14 (-0.09%) | $11.15 | $11.04 | 1.70 K | $46.93 M |
| 09/28/2026 | $11.19 | $11.28 (0.8%) | $11.30 | $11.19 | 4.95 K | $47.52 M |
| 09/25/2026 | $11.09 | $11.21 (1.08%) | $11.21 | $11.09 | 1.00 K | $47.23 M |
| 09/24/2026 | $11.24 | $11.01 (-2.05%) | $11.56 | $10.74 | 10.80 K | $46.39 M |
| 09/23/2026 | $11.56 | $11.58 (0.17%) | $11.58 | $11.53 | 5.91 K | $48.79 M |
| 09/22/2026 | $11.58 | $11.46 (-1.04%) | $11.66 | $11.46 | 2.40 K | $48.28 M |
| 09/21/2026 | $11.41 | $11.52 (0.96%) | $11.60 | $11.40 | 2.20 K | $48.54 M |
| 09/18/2026 | $11.49 | $11.40 (-0.78%) | $11.49 | $11.40 | 1.90 K | $48.03 M |
| 09/17/2026 | $11.38 | $11.61 (2.02%) | $11.61 | $11.38 | 833 | $48.91 M |
| 09/16/2026 | $11.36 | $11.40 (0.35%) | $11.40 | $11.27 | 2.34 K | $48.03 M |
| 09/15/2026 | $11.43 | $11.42 (-0.09%) | $11.60 | $11.26 | 4.30 K | $48.11 M |
| 09/14/2026 | $11.44 | $11.41 (-0.26%) | $11.48 | $11.21 | 7.00 K | $48.07 M |
| 09/11/2026 | $11.41 | $11.35 (-0.53%) | $11.41 | $11.35 | 2.24 K | $47.82 M |
| 09/10/2026 | $11.41 | $11.47 (0.53%) | $11.47 | $11.41 | 600 | $48.32 M |
| 09/09/2026 | $11.50 | $11.59 (0.78%) | $11.59 | $11.50 | 544 | $48.83 M |
| 09/08/2026 | $11.46 | $11.59 (1.13%) | $11.59 | $11.46 | 2.35 K | $48.83 M |
| 09/04/2026 | $11.73 | $11.43 (-2.56%) | $11.73 | $11.43 | 8.61 K | $48.16 M |
| 09/03/2026 | $11.37 | $11.84 (4.13%) | $11.84 | $11.37 | 1.44 K | $49.88 M |
| 09/02/2026 | $11.59 | $11.58 (-0.09%) | $11.64 | $11.58 | 5.50 K | $48.79 M |
| 09/01/2026 | $11.58 | $11.64 (0.52%) | $11.84 | $11.58 | 2.80 K | $49.04 M |
| 08/31/2026 | $11.68 | $11.68 (0%) | $11.90 | $11.64 | 4.82 K | $49.21 M |
| 08/28/2026 | $11.67 | $11.64 (-0.26%) | $11.67 | $11.42 | 13.20 K | $49.04 M |
| 08/27/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.69 | 1.20 K | $49.29 M |
| 08/26/2026 | $11.69 | $11.67 (-0.17%) | $11.69 | $11.65 | 622 | $49.17 M |
| 08/25/2026 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 1.24 K | $49.04 M |
| 08/24/2026 | $11.73 | $11.55 (-1.53%) | $11.79 | $11.55 | 1.84 K | $48.66 M |
| 08/21/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 210 | $49.29 M |
| 08/20/2026 | $11.73 | $11.70 (-0.26%) | $11.73 | $11.70 | 3.30 K | $49.29 M |
| 08/19/2026 | $11.73 | $11.73 (0%) | $11.81 | $11.50 | 5.90 K | $49.42 M |
| 08/18/2026 | $11.72 | $11.71 (-0.09%) | $11.72 | $11.71 | 9.21 K | $49.34 M |
| 08/17/2026 | $11.70 | $11.70 (0%) | $11.95 | $11.70 | 2.50 K | $49.29 M |
| 08/14/2026 | $11.72 | $11.69 (-0.26%) | $11.72 | $11.68 | 4.10 K | $49.25 M |
| 08/13/2026 | $11.65 | $11.68 (0.26%) | $11.77 | $11.61 | 1.90 K | $49.21 M |
| 08/12/2026 | $11.70 | $11.64 (-0.51%) | $11.74 | $11.56 | 1.24 K | $49.04 M |
| 08/11/2026 | $11.66 | $11.66 (0%) | $11.66 | $11.52 | 3.70 K | $49.12 M |
| 08/10/2026 | $11.62 | $11.68 (0.52%) | $11.70 | $11.55 | 9.91 K | $49.21 M |
| 08/07/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.51 | 800 | $48.66 M |
| 08/06/2026 | $11.52 | $11.44 (-0.69%) | $11.52 | $11.44 | 3.02 K | $48.20 M |
| 08/05/2026 | $11.56 | $11.47 (-0.78%) | $11.56 | $11.46 | 1.82 K | $48.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
