5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
+0.77%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
-1.59%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
-2.25%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.66 | $11.68 (0.17%) | $11.92 | $11.66 | 3.91 K | $49.17 M |
| 06/18/2026 | $11.70 | $11.69 (-0.09%) | $11.90 | $11.61 | 5.20 K | $49.25 M |
| 06/17/2026 | $11.59 | $11.72 (1.12%) | $11.79 | $11.56 | 11.20 K | $49.38 M |
| 06/16/2026 | $11.58 | $11.56 (-0.17%) | $11.61 | $11.56 | 3.41 K | $48.70 M |
| 06/15/2026 | $11.65 | $11.63 (-0.17%) | $11.65 | $11.57 | 1.31 K | $49.00 M |
| 06/12/2026 | $11.56 | $11.61 (0.43%) | $11.62 | $11.56 | 2.03 K | $48.91 M |
| 06/11/2026 | $11.56 | $11.56 (0%) | $11.65 | $11.48 | 15.85 K | $48.70 M |
| 06/10/2026 | $11.55 | $11.58 (0.26%) | $11.58 | $11.55 | 1.90 K | $48.79 M |
| 06/09/2026 | $11.53 | $11.58 (0.43%) | $11.61 | $11.53 | 6.70 K | $48.79 M |
| 06/08/2026 | $11.58 | $11.53 (-0.43%) | $11.65 | $11.53 | 2.54 K | $48.58 M |
| 06/05/2026 | $11.55 | $11.60 (0.43%) | $11.65 | $11.55 | 4.31 K | $48.87 M |
| 06/04/2026 | $11.55 | $11.60 (0.43%) | $11.60 | $11.55 | 531 | $48.87 M |
| 06/03/2026 | $11.52 | $11.51 (-0.09%) | $11.65 | $11.51 | 3.33 K | $48.49 M |
| 06/02/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 300 | $48.49 M |
| 06/01/2026 | $11.62 | $11.53 (-0.77%) | $11.67 | $11.53 | 4.80 K | $48.58 M |
| 05/29/2026 | $11.69 | $11.72 (0.26%) | $11.72 | $11.68 | 3.53 K | $49.38 M |
| 05/28/2026 | $11.69 | $11.67 (-0.17%) | $11.72 | $11.62 | 2.01 K | $49.17 M |
| 05/27/2026 | $11.72 | $11.64 (-0.68%) | $11.72 | $11.52 | 8.20 K | $49.04 M |
| 05/26/2026 | $11.67 | $11.69 (0.17%) | $11.75 | $11.66 | 1.64 K | $49.25 M |
| 05/22/2026 | $11.58 | $11.64 (0.52%) | $11.68 | $11.44 | 6.41 K | $49.04 M |
| 05/21/2026 | $11.56 | $11.58 (0.17%) | $11.58 | $11.56 | 1.00 K | $48.79 M |
| 05/20/2026 | $11.53 | $11.58 (0.43%) | $11.70 | $11.53 | 7.54 K | $48.79 M |
| 05/19/2026 | $11.47 | $11.50 (0.26%) | $11.50 | $11.47 | 948 | $48.45 M |
| 05/18/2026 | $11.51 | $11.59 (0.7%) | $11.68 | $11.43 | 2.80 K | $48.83 M |
| 05/15/2026 | $11.73 | $11.55 (-1.53%) | $11.77 | $11.55 | 2.90 K | $48.66 M |
| 05/14/2026 | $11.68 | $11.70 (0.17%) | $11.70 | $11.65 | 1.70 K | $49.29 M |
| 05/13/2026 | $11.70 | $11.67 (-0.26%) | $11.70 | $11.57 | 9.00 K | $49.17 M |
| 05/12/2026 | $11.70 | $11.61 (-0.77%) | $11.70 | $11.44 | 829 | $48.91 M |
| 05/11/2026 | $11.75 | $11.66 (-0.77%) | $11.77 | $11.55 | 3.70 K | $49.12 M |
| 05/08/2026 | $11.92 | $11.77 (-1.26%) | $11.93 | $11.63 | 9.90 K | $49.59 M |
| 05/07/2026 | $11.89 | $11.94 (0.42%) | $12.00 | $11.87 | 4.80 K | $50.30 M |
| 05/06/2026 | $11.87 | $11.95 (0.67%) | $11.95 | $11.87 | 500 | $50.35 M |
| 05/05/2026 | $11.97 | $11.89 (-0.67%) | $12.05 | $11.88 | 6.40 K | $50.09 M |
| 05/04/2026 | $11.91 | $11.90 (-0.08%) | $11.95 | $11.90 | 2.01 K | $50.14 M |
| 05/01/2026 | $11.91 | $11.90 (-0.08%) | $11.95 | $11.90 | 2.75 K | $50.14 M |
| 04/30/2026 | $11.92 | $12.04 (1.01%) | $12.04 | $11.92 | 400 | $50.73 M |
| 04/29/2026 | $12.00 | $11.90 (-0.83%) | $12.05 | $11.90 | 2.94 K | $50.14 M |
| 04/28/2026 | $11.91 | $11.92 (0.08%) | $12.05 | $11.91 | 3.40 K | $50.22 M |
| 04/27/2026 | $11.96 | $11.96 (0%) | $12.10 | $11.93 | 6.10 K | $50.39 M |
| 04/24/2026 | $11.94 | $11.90 (-0.34%) | $11.94 | $11.90 | 10.90 K | $50.14 M |
| 04/23/2026 | $11.94 | $11.94 (0%) | $11.95 | $11.94 | 423 | $50.30 M |
| 04/22/2026 | $12.01 | $12.03 (0.17%) | $12.04 | $11.94 | 5.65 K | $50.68 M |
| 04/21/2026 | $12.01 | $11.96 (-0.42%) | $12.03 | $11.94 | 3.55 K | $50.39 M |
| 04/20/2026 | $12.04 | $12.03 (-0.08%) | $12.14 | $12.03 | 4.45 K | $50.68 M |
| 04/17/2026 | $12.05 | $12.07 (0.17%) | $12.07 | $11.95 | 1.40 K | $50.85 M |
| 04/16/2026 | $12.07 | $12.01 (-0.5%) | $12.07 | $12.01 | 628 | $50.60 M |
| 04/15/2026 | $12.06 | $12.05 (-0.08%) | $12.18 | $12.05 | 5.05 K | $50.77 M |
| 04/14/2026 | $11.99 | $12.06 (0.58%) | $12.06 | $11.95 | 4.20 K | $50.81 M |
| 04/13/2026 | $11.95 | $11.99 (0.33%) | $12.00 | $11.95 | 900 | $50.52 M |
| 04/10/2026 | $12.05 | $12.01 (-0.33%) | $12.06 | $11.97 | 4.30 K | $50.60 M |
| 04/09/2026 | $11.95 | $12.08 (1.09%) | $12.08 | $11.94 | 1.62 K | $50.89 M |
| 04/08/2026 | $12.00 | $12.00 (0%) | $12.20 | $11.99 | 7.70 K | $50.56 M |
| 04/07/2026 | $11.94 | $11.96 (0.17%) | $11.97 | $11.94 | 4.60 K | $50.39 M |
| 04/06/2026 | $12.08 | $11.95 (-1.08%) | $12.08 | $11.87 | 4.83 K | $50.35 M |
| 04/02/2026 | $11.68 | $11.84 (1.37%) | $11.99 | $11.68 | 7.50 K | $49.88 M |
| 04/01/2026 | $11.75 | $11.69 (-0.51%) | $11.75 | $11.69 | 7.10 K | $49.25 M |
| 03/31/2026 | $11.63 | $11.77 (1.2%) | $11.78 | $11.63 | 2.60 K | $49.59 M |
| 03/30/2026 | $11.61 | $11.70 (0.78%) | $11.77 | $11.61 | 6.30 K | $49.29 M |
| 03/27/2026 | $11.65 | $11.60 (-0.43%) | $11.86 | $11.59 | 7.00 K | $48.87 M |
| 03/26/2026 | $11.64 | $11.66 (0.17%) | $11.67 | $11.64 | 900 | $49.12 M |
| 03/25/2026 | $11.63 | $11.65 (0.17%) | $11.65 | $11.41 | 8.04 K | $49.08 M |
| 03/24/2026 | $11.71 | $11.69 (-0.17%) | $11.71 | $11.69 | 600 | $49.25 M |
| 03/23/2026 | $11.70 | $11.74 (0.34%) | $11.83 | $11.69 | 6.00 K | $49.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
