5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
-1.76%
6 MONTH PERFORMANCE
-2.74%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
-4.56%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.55 | $11.51 (-0.39%) | $11.55 | $11.51 | 537 | |
| 08/06/2026 | $11.52 | $11.44 (-0.69%) | $11.52 | $11.44 | 3.02 K | $48.20 M |
| 08/05/2026 | $11.56 | $11.47 (-0.78%) | $11.56 | $11.46 | 1.82 K | $48.32 M |
| 08/04/2026 | $11.51 | $11.62 (0.96%) | $11.62 | $11.44 | 1.80 K | $48.96 M |
| 08/03/2026 | $11.45 | $11.50 (0.44%) | $11.50 | $11.43 | 2.40 K | $48.45 M |
| 07/31/2026 | $11.57 | $11.63 (0.52%) | $11.63 | $11.57 | 1.20 K | $49.00 M |
| 07/30/2026 | $11.53 | $11.47 (-0.52%) | $11.53 | $11.47 | 1.00 K | $48.32 M |
| 07/29/2026 | $11.58 | $11.61 (0.26%) | $11.70 | $11.58 | 6.50 K | $48.91 M |
| 07/28/2026 | $11.52 | $11.53 (0.09%) | $11.70 | $11.51 | 11.00 K | $48.58 M |
| 07/27/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.56 | 800 | $48.87 M |
| 07/24/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 103 | $48.49 M |
| 07/23/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 200 | $48.49 M |
| 07/22/2026 | $11.61 | $11.52 (-0.78%) | $11.70 | $11.52 | 5.43 K | $48.54 M |
| 07/21/2026 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 231 | $48.91 M |
| 07/20/2026 | $11.60 | $11.60 (0%) | $11.64 | $11.60 | 5.30 K | $48.87 M |
| 07/17/2026 | $11.66 | $11.64 (-0.17%) | $11.66 | $11.62 | 4.81 K | $49.04 M |
| 07/16/2026 | $11.57 | $11.68 (0.95%) | $11.68 | $11.57 | 4.50 K | $49.21 M |
| 07/15/2026 | $11.65 | $11.58 (-0.6%) | $11.70 | $11.58 | 2.40 K | $48.79 M |
| 07/14/2026 | $11.67 | $11.66 (-0.09%) | $11.67 | $11.66 | 815 | $49.12 M |
| 07/13/2026 | $11.70 | $11.67 (-0.26%) | $11.70 | $11.64 | 1.90 K | $49.17 M |
| 07/10/2026 | $11.65 | $11.70 (0.43%) | $11.77 | $11.65 | 1.12 K | $49.29 M |
| 07/09/2026 | $11.62 | $11.63 (0.09%) | $11.63 | $11.62 | 500 | $49.00 M |
| 07/08/2026 | $11.74 | $11.63 (-0.94%) | $11.74 | $11.61 | 5.20 K | $49.00 M |
| 07/07/2026 | $11.73 | $11.75 (0.17%) | $11.78 | $11.73 | 1.50 K | $49.50 M |
| 07/06/2026 | $11.87 | $11.84 (-0.25%) | $11.89 | $11.82 | 1.20 K | $49.88 M |
| 07/02/2026 | $11.72 | $11.96 (2.05%) | $11.96 | $11.72 | 2.30 K | $50.39 M |
| 07/01/2026 | $11.70 | $11.70 (0%) | $11.88 | $11.70 | 2.50 K | $49.29 M |
| 06/30/2026 | $11.91 | $11.76 (-1.26%) | $11.91 | $11.76 | 600 | $49.55 M |
| 06/29/2026 | $11.90 | $11.98 (0.67%) | $11.98 | $11.89 | 1.60 K | $50.47 M |
| 06/26/2026 | $11.80 | $11.90 (0.85%) | $11.90 | $11.80 | 908 | $50.14 M |
| 06/25/2026 | $11.79 | $11.77 (-0.17%) | $11.79 | $11.67 | 4.41 K | $49.59 M |
| 06/24/2026 | $11.74 | $11.81 (0.6%) | $11.81 | $11.67 | 1.51 K | $49.76 M |
| 06/23/2026 | $11.69 | $11.68 (-0.09%) | $11.88 | $11.67 | 1.93 K | $49.21 M |
| 06/22/2026 | $11.66 | $11.68 (0.17%) | $11.92 | $11.66 | 3.91 K | $49.21 M |
| 06/18/2026 | $11.70 | $11.69 (-0.09%) | $11.90 | $11.61 | 5.20 K | $49.25 M |
| 06/17/2026 | $11.59 | $11.72 (1.12%) | $11.79 | $11.56 | 11.20 K | $49.38 M |
| 06/16/2026 | $11.58 | $11.56 (-0.17%) | $11.61 | $11.56 | 3.41 K | $48.70 M |
| 06/15/2026 | $11.65 | $11.63 (-0.17%) | $11.65 | $11.57 | 1.31 K | $49.00 M |
| 06/12/2026 | $11.56 | $11.61 (0.43%) | $11.62 | $11.56 | 2.03 K | $48.91 M |
| 06/11/2026 | $11.56 | $11.56 (0%) | $11.65 | $11.48 | 15.85 K | $48.70 M |
| 06/10/2026 | $11.55 | $11.58 (0.26%) | $11.58 | $11.55 | 1.90 K | $48.79 M |
| 06/09/2026 | $11.53 | $11.58 (0.43%) | $11.61 | $11.53 | 6.70 K | $48.79 M |
| 06/08/2026 | $11.58 | $11.53 (-0.43%) | $11.65 | $11.53 | 2.54 K | $48.58 M |
| 06/05/2026 | $11.55 | $11.60 (0.43%) | $11.65 | $11.55 | 4.31 K | $48.87 M |
| 06/04/2026 | $11.55 | $11.60 (0.43%) | $11.60 | $11.55 | 531 | $48.87 M |
| 06/03/2026 | $11.52 | $11.51 (-0.09%) | $11.65 | $11.51 | 3.33 K | $48.49 M |
| 06/02/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 300 | $48.49 M |
| 06/01/2026 | $11.62 | $11.53 (-0.77%) | $11.67 | $11.53 | 4.80 K | $48.58 M |
| 05/29/2026 | $11.69 | $11.72 (0.26%) | $11.72 | $11.68 | 3.53 K | $49.38 M |
| 05/28/2026 | $11.69 | $11.67 (-0.17%) | $11.72 | $11.62 | 2.01 K | $49.17 M |
| 05/27/2026 | $11.72 | $11.64 (-0.68%) | $11.72 | $11.52 | 8.20 K | $49.04 M |
| 05/26/2026 | $11.67 | $11.69 (0.17%) | $11.75 | $11.66 | 1.64 K | $49.25 M |
| 05/22/2026 | $11.58 | $11.64 (0.52%) | $11.68 | $11.44 | 6.41 K | $49.04 M |
| 05/21/2026 | $11.56 | $11.58 (0.17%) | $11.58 | $11.56 | 1.00 K | $48.79 M |
| 05/20/2026 | $11.53 | $11.58 (0.43%) | $11.70 | $11.53 | 7.54 K | $48.79 M |
| 05/19/2026 | $11.47 | $11.50 (0.26%) | $11.50 | $11.47 | 948 | $48.45 M |
| 05/18/2026 | $11.51 | $11.59 (0.7%) | $11.68 | $11.43 | 2.80 K | $48.83 M |
| 05/15/2026 | $11.73 | $11.55 (-1.53%) | $11.77 | $11.55 | 2.90 K | $48.66 M |
| 05/14/2026 | $11.68 | $11.70 (0.17%) | $11.70 | $11.65 | 1.70 K | $49.29 M |
| 05/13/2026 | $11.70 | $11.67 (-0.26%) | $11.70 | $11.57 | 9.00 K | $49.17 M |
| 05/12/2026 | $11.70 | $11.61 (-0.77%) | $11.70 | $11.44 | 829 | $48.91 M |
| 05/11/2026 | $11.75 | $11.66 (-0.77%) | $11.77 | $11.55 | 3.70 K | $49.12 M |
| 05/08/2026 | $11.92 | $11.77 (-1.26%) | $11.93 | $11.63 | 9.90 K | $49.59 M |
| 05/07/2026 | $11.89 | $11.94 (0.42%) | $12.00 | $11.87 | 4.80 K | $50.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
