5 DAY PERFORMANCE
-13.34%
1 MONTH PERFORMANCE
-6.58%
3 MONTH PERFORMANCE
-10.56%
6 MONTH PERFORMANCE
-10.55%
YEAR-TO-DATE PERFORMANCE
+8.12%
1 YEAR PERFORMANCE
+17.09%
Fomento Economico Mexicano S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $130.50 | $128.05 (-1.88%) | $131.23 | $127.56 | 1.49 M | $222.53 B |
| 11/04/2026 | $128.80 | $130.18 (1.07%) | $131.43 | $128.52 | 854.80 K | $226.24 B |
| 11/03/2026 | $125.60 | $127.03 (1.14%) | $129.17 | $125.13 | 612.30 K | $220.76 B |
| 11/02/2026 | $126.67 | $127.20 (0.42%) | $128.06 | $126.03 | 445.31 K | $221.06 B |
| 10/30/2026 | $124.10 | $126.10 (1.61%) | $126.88 | $123.81 | 559.62 K | $219.15 B |
| 10/29/2026 | $123.50 | $124.28 (0.63%) | $124.50 | $122.28 | 528.30 K | $215.98 B |
| 10/28/2026 | $123.27 | $123.70 (0.35%) | $124.68 | $121.84 | 1.30 M | $214.98 B |
| 10/27/2026 | $124.53 | $124.26 (-0.22%) | $125.76 | $123.28 | 724.30 K | $215.95 B |
| 10/26/2026 | $126.49 | $124.98 (-1.19%) | $126.50 | $122.71 | 1.09 M | $217.20 B |
| 10/23/2026 | $128.03 | $128.52 (0.38%) | $129.27 | $127.76 | 355.93 K | $223.35 B |
| 10/22/2026 | $127.93 | $129.03 (0.86%) | $129.21 | $127.26 | 548.92 K | $224.24 B |
| 10/21/2026 | $128.92 | $127.98 (-0.73%) | $129.81 | $127.66 | 729.60 K | $222.41 B |
| 10/20/2026 | $127.36 | $129.11 (1.37%) | $130.76 | $127.36 | 832.32 K | $224.38 B |
| 10/19/2026 | $126.79 | $126.93 (0.11%) | $128.85 | $126.34 | 999.10 K | $220.59 B |
| 10/16/2026 | $122.84 | $126.46 (2.95%) | $128.09 | $122.69 | 1.53 M | $219.77 B |
| 10/15/2026 | $121.05 | $120.99 (-0.05%) | $123.31 | $120.15 | 976.75 K | $210.27 B |
| 10/14/2026 | $119.87 | $120.68 (0.68%) | $120.91 | $117.70 | 600.04 K | $209.73 B |
| 10/13/2026 | $122.23 | $121.18 (-0.86%) | $122.49 | $120.59 | 476.58 K | $210.60 B |
| 10/12/2026 | $119.34 | $121.65 (1.94%) | $121.83 | $119.34 | 357.23 K | $211.41 B |
| 10/09/2026 | $119.15 | $119.24 (0.08%) | $119.55 | $118.06 | 532.84 K | $207.22 B |
| 10/08/2026 | $117.00 | $118.73 (1.48%) | $120.79 | $116.98 | 567.90 K | $206.34 B |
| 10/07/2026 | $115.84 | $117.11 (1.1%) | $117.60 | $115.71 | 451.00 K | $203.52 B |
| 10/06/2026 | $117.70 | $116.98 (-0.61%) | $118.69 | $116.68 | 402.53 K | $203.30 B |
| 10/05/2026 | $115.93 | $116.92 (0.85%) | $117.71 | $115.25 | 232.71 K | $203.19 B |
| 10/02/2026 | $115.73 | $115.68 (-0.04%) | $115.73 | $113.29 | 503.91 K | $201.04 B |
| 10/01/2026 | $117.47 | $115.19 (-1.94%) | $118.16 | $114.09 | 696.90 K | $200.19 B |
| 09/30/2026 | $121.00 | $118.56 (-2.02%) | $121.10 | $117.40 | 702.90 K | $206.04 B |
| 09/29/2026 | $118.21 | $119.61 (1.18%) | $120.41 | $117.93 | 383.45 K | $207.87 B |
| 09/28/2026 | $119.30 | $118.85 (-0.38%) | $119.76 | $117.64 | 544.84 K | $206.55 B |
| 09/25/2026 | $117.71 | $119.62 (1.62%) | $119.79 | $117.68 | 282.90 K | $207.88 B |
| 09/24/2026 | $119.84 | $117.71 (-1.78%) | $119.85 | $117.54 | 378.32 K | $204.57 B |
| 09/23/2026 | $121.21 | $119.72 (-1.23%) | $121.52 | $119.68 | 355.82 K | $208.06 B |
| 09/22/2026 | $120.16 | $122.03 (1.56%) | $122.28 | $119.44 | 427.61 K | $212.07 B |
| 09/21/2026 | $119.04 | $119.86 (0.69%) | $120.39 | $117.02 | 510.90 K | $208.30 B |
| 09/18/2026 | $121.03 | $118.72 (-1.91%) | $121.03 | $118.19 | 443.80 K | $206.32 B |
| 09/17/2026 | $121.46 | $120.39 (-0.88%) | $121.78 | $119.52 | 414.40 K | $209.22 B |
| 09/16/2026 | $121.46 | $121.02 (-0.36%) | $122.27 | $120.40 | 230.14 K | $210.32 B |
| 09/15/2026 | $122.20 | $121.60 (-0.49%) | $122.39 | $119.97 | 719.92 K | $211.33 B |
| 09/14/2026 | $117.35 | $121.26 (3.33%) | $122.61 | $116.75 | 453.50 K | $210.73 B |
| 09/11/2026 | $118.79 | $116.95 (-1.55%) | $118.79 | $115.50 | 242.70 K | $203.24 B |
| 09/10/2026 | $117.89 | $117.57 (-0.27%) | $118.31 | $117.03 | 345.92 K | $204.32 B |
| 09/09/2026 | $120.56 | $117.98 (-2.14%) | $120.56 | $117.95 | 220.60 K | $205.03 B |
| 09/08/2026 | $120.77 | $119.63 (-0.94%) | $121.53 | $118.34 | 410.00 K | $207.90 B |
| 09/04/2026 | $120.50 | $120.41 (-0.07%) | $121.54 | $120.26 | 179.50 K | $209.26 B |
| 09/03/2026 | $122.13 | $121.08 (-0.86%) | $122.33 | $120.10 | 279.53 K | $210.42 B |
| 09/02/2026 | $120.48 | $121.37 (0.74%) | $122.02 | $119.71 | 230.70 K | $210.93 B |
| 09/01/2026 | $119.96 | $119.96 (0%) | $122.85 | $119.67 | 379.62 K | $208.48 B |
| 08/31/2026 | $120.51 | $120.41 (-0.08%) | $120.95 | $118.03 | 399.43 K | $209.26 B |
| 08/28/2026 | $120.30 | $120.12 (-0.15%) | $120.85 | $119.50 | 220.94 K | $208.75 B |
| 08/27/2026 | $121.49 | $120.34 (-0.95%) | $122.56 | $119.99 | 274.60 K | $209.14 B |
| 08/26/2026 | $123.74 | $122.91 (-0.67%) | $124.59 | $122.55 | 347.80 K | $213.60 B |
| 08/25/2026 | $125.00 | $123.71 (-1.03%) | $125.00 | $120.92 | 507.80 K | $214.99 B |
| 08/24/2026 | $120.29 | $121.99 (1.41%) | $122.01 | $120.22 | 282.90 K | $212.00 B |
| 08/21/2026 | $119.91 | $120.68 (0.64%) | $121.21 | $119.04 | 406.60 K | $209.73 B |
| 08/20/2026 | $118.67 | $118.71 (0.03%) | $119.93 | $118.44 | 404.20 K | $206.30 B |
| 08/19/2026 | $118.13 | $118.72 (0.5%) | $119.33 | $117.77 | 803.01 K | $206.32 B |
| 08/18/2026 | $117.58 | $117.31 (-0.23%) | $118.62 | $115.34 | 328.50 K | $203.87 B |
| 08/17/2026 | $118.23 | $117.28 (-0.8%) | $118.82 | $116.36 | 293.25 K | $203.82 B |
| 08/14/2026 | $116.16 | $118.27 (1.82%) | $118.31 | $116.16 | 440.53 K | $205.54 B |
| 08/13/2026 | $118.25 | $116.51 (-1.47%) | $118.36 | $116.27 | 464.60 K | $202.48 B |
| 08/12/2026 | $117.84 | $117.50 (-0.29%) | $119.03 | $117.07 | 480.92 K | $204.20 B |
| 08/11/2026 | $118.68 | $118.23 (-0.38%) | $119.90 | $117.77 | 406.92 K | $205.47 B |
| 08/10/2026 | $122.03 | $119.92 (-1.73%) | $122.04 | $119.73 | 238.57 K | $208.41 B |
| 08/07/2026 | $123.00 | $122.46 (-0.44%) | $123.54 | $122.01 | 530.05 K | $212.82 B |
| 08/06/2026 | $123.12 | $122.18 (-0.76%) | $124.69 | $121.61 | 418.54 K | $212.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
