5 DAY PERFORMANCE
-14.61%
1 MONTH PERFORMANCE
-6.27%
3 MONTH PERFORMANCE
-5.77%
6 MONTH PERFORMANCE
-19.19%
YEAR-TO-DATE PERFORMANCE
-2.40%
1 YEAR PERFORMANCE
-31.70%
Fomento Económico Mexicano, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $96.43 | $98.32 (1.96%) | $98.60 | $96.43 | 425,315 | $173.32 B |
| 03/11/2025 | $96.20 | $96.39 (0.2%) | $97.10 | $95.29 | 435,345 | $172.45 B |
| 03/10/2025 | $97.94 | $96.62 (-1.35%) | $99.35 | $95.73 | 522,117 | $172.86 B |
| 03/07/2025 | $97.31 | $97.72 (0.42%) | $98.66 | $96.22 | 506,200 | $174.83 B |
| 03/06/2025 | $94.86 | $97.43 (2.71%) | $97.50 | $94.86 | 698,400 | $174.31 B |
| 03/05/2025 | $93.96 | $95.28 (1.4%) | $96.14 | $93.96 | 868,335 | $170.47 B |
| 03/04/2025 | $92.77 | $93.04 (0.29%) | $94.02 | $91.29 | 739,000 | $166.46 B |
| 03/03/2025 | $94.49 | $93.39 (-1.16%) | $95.20 | $92.91 | 554,000 | $167.09 B |
| 02/28/2025 | $94.32 | $94.08 (-0.25%) | $95.05 | $93.41 | 864,738 | $168.32 B |
| 02/27/2025 | $92.70 | $94.09 (1.5%) | $96.85 | $91.26 | 1.25 M | $168.34 B |
| 02/26/2025 | $89.06 | $89.47 (0.46%) | $90.00 | $88.42 | 737,149 | $160.07 B |
| 02/25/2025 | $89.96 | $89.00 (-1.07%) | $89.96 | $88.71 | 581,047 | $159.23 B |
| 02/24/2025 | $89.80 | $89.63 (-0.19%) | $89.94 | $88.30 | 466,023 | $160.36 B |
| 02/21/2025 | $90.69 | $89.40 (-1.42%) | $90.79 | $88.97 | 467,127 | $159.95 B |
| 02/20/2025 | $90.84 | $90.60 (-0.26%) | $91.52 | $89.33 | 1.04 M | $162.09 B |
| 02/19/2025 | $90.60 | $90.69 (0.1%) | $91.87 | $89.99 | 774,100 | $162.25 B |
| 02/18/2025 | $90.61 | $91.43 (0.9%) | $91.95 | $89.26 | 353,100 | $163.58 B |
| 02/14/2025 | $89.95 | $91.11 (1.29%) | $92.13 | $89.67 | 413,411 | $163.01 B |
| 02/13/2025 | $89.81 | $89.71 (-0.11%) | $89.81 | $87.88 | 425,821 | $160.50 B |
| 02/12/2025 | $86.84 | $89.02 (2.51%) | $89.09 | $86.60 | 361,726 | $159.27 B |
| 02/11/2025 | $87.27 | $87.91 (0.73%) | $87.91 | $86.41 | 280,244 | $157.28 B |
| 02/10/2025 | $88.52 | $87.20 (-1.49%) | $88.52 | $86.58 | 234,102 | $156.01 B |
| 02/07/2025 | $89.66 | $87.79 (-2.09%) | $89.66 | $87.44 | 651,239 | $157.07 B |
| 02/06/2025 | $87.00 | $89.70 (3.1%) | $89.95 | $85.82 | 675,300 | $160.48 B |
| 02/05/2025 | $86.12 | $85.10 (-1.18%) | $86.23 | $84.26 | 816,800 | $152.25 B |
| 02/04/2025 | $85.02 | $85.77 (0.88%) | $87.18 | $85.01 | 535,200 | $153.45 B |
| 02/03/2025 | $83.10 | $84.90 (2.17%) | $86.02 | $82.50 | 567,241 | $151.90 B |
| 01/31/2025 | $87.32 | $85.32 (-2.29%) | $87.51 | $84.97 | 338,606 | $152.65 B |
| 01/30/2025 | $86.79 | $87.28 (0.56%) | $88.23 | $86.30 | 435,927 | $156.15 B |
| 01/29/2025 | $86.75 | $86.63 (-0.14%) | $87.43 | $85.48 | 483,244 | $154.99 B |
| 01/28/2025 | $84.87 | $86.34 (1.73%) | $87.71 | $84.42 | 708,000 | $154.47 B |
| 01/27/2025 | $84.66 | $84.65 (-0.01%) | $85.48 | $83.30 | 419,605 | $151.45 B |
| 01/24/2025 | $85.10 | $85.33 (0.27%) | $85.61 | $84.35 | 370,800 | $152.67 B |
| 01/23/2025 | $84.08 | $84.25 (0.2%) | $85.07 | $83.17 | 361,847 | $150.73 B |
| 01/22/2025 | $84.93 | $84.46 (-0.55%) | $85.34 | $83.77 | 380,100 | $151.11 B |
| 01/21/2025 | $82.50 | $84.97 (2.99%) | $85.18 | $82.50 | 568,424 | $152.02 B |
| 01/17/2025 | $82.12 | $82.50 (0.46%) | $84.48 | $81.94 | 644,201 | $147.60 B |
| 01/16/2025 | $83.04 | $82.29 (-0.9%) | $83.27 | $82.14 | 495,600 | $147.23 B |
| 01/15/2025 | $83.94 | $83.48 (-0.55%) | $84.84 | $83.11 | 243,300 | $149.36 B |
| 01/14/2025 | $84.26 | $83.59 (-0.8%) | $85.12 | $83.49 | 522,000 | $149.55 B |
| 01/13/2025 | $82.17 | $83.54 (1.67%) | $83.71 | $82.17 | 550,036 | $149.46 B |
| 01/10/2025 | $83.06 | $82.26 (-0.96%) | $83.91 | $82.24 | 329,803 | $147.17 B |
| 01/08/2025 | $84.32 | $83.83 (-0.58%) | $84.59 | $83.50 | 322,800 | $149.98 B |
| 01/07/2025 | $83.81 | $85.10 (1.54%) | $85.67 | $83.77 | 496,800 | $152.25 B |
| 01/06/2025 | $81.82 | $83.44 (1.98%) | $83.89 | $81.82 | 784,100 | $149.28 B |
| 01/03/2025 | $85.27 | $81.23 (-4.74%) | $85.27 | $81.08 | 404,709 | $145.33 B |
| 01/02/2025 | $86.22 | $85.42 (-0.93%) | $86.89 | $85.32 | 263,840 | $152.83 B |
| 12/31/2024 | $85.40 | $85.49 (0.11%) | $85.90 | $85.18 | 320,124 | $152.95 B |
| 12/30/2024 | $86.71 | $85.31 (-1.61%) | $86.71 | $85.00 | 354,333 | $152.63 B |
| 12/27/2024 | $87.81 | $87.28 (-0.6%) | $88.27 | $86.85 | 224,635 | $156.15 B |
| 12/26/2024 | $86.93 | $87.79 (0.99%) | $88.05 | $86.80 | 170,314 | $157.07 B |
| 12/24/2024 | $87.14 | $87.34 (0.23%) | $87.98 | $86.89 | 100,808 | $156.26 B |
| 12/23/2024 | $87.45 | $87.33 (-0.14%) | $88.16 | $86.91 | 245,325 | $156.24 B |
| 12/20/2024 | $85.12 | $87.30 (2.56%) | $87.52 | $84.73 | 457,100 | $156.19 B |
| 12/19/2024 | $86.74 | $84.71 (-2.34%) | $87.74 | $84.49 | 594,500 | $151.56 B |
| 12/18/2024 | $88.38 | $86.80 (-1.79%) | $88.96 | $86.56 | 446,246 | $155.30 B |
| 12/17/2024 | $86.82 | $88.43 (1.85%) | $88.76 | $86.56 | 521,337 | $158.21 B |
| 12/16/2024 | $88.40 | $86.84 (-1.76%) | $88.74 | $86.77 | 509,848 | $155.37 B |
| 12/13/2024 | $88.84 | $88.68 (-0.18%) | $91.32 | $87.72 | 684,400 | $158.66 B |
| 12/12/2024 | $89.39 | $88.55 (-0.94%) | $89.65 | $88.10 | 308,300 | $158.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
