5 DAY PERFORMANCE
-13.59%
1 MONTH PERFORMANCE
-9.89%
3 MONTH PERFORMANCE
+6.20%
6 MONTH PERFORMANCE
+6.89%
YEAR-TO-DATE PERFORMANCE
+8.12%
1 YEAR PERFORMANCE
+8.60%
Fomento Economico Mexicano S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $126.50 | $125.16 (-1.06%) | $127.59 | $125.02 | 331.02 K | $213.55 B |
| 06/18/2026 | $127.13 | $126.47 (-0.52%) | $128.03 | $126.28 | 431.40 K | $215.78 B |
| 06/17/2026 | $126.84 | $125.56 (-1.01%) | $129.04 | $125.35 | 603.30 K | $214.23 B |
| 06/16/2026 | $126.62 | $126.88 (0.21%) | $128.03 | $126.16 | 515.80 K | $216.48 B |
| 06/15/2026 | $130.12 | $126.34 (-2.91%) | $130.12 | $125.85 | 709.70 K | $215.56 B |
| 06/12/2026 | $128.70 | $129.37 (0.52%) | $130.55 | $127.93 | 475.22 K | $220.73 B |
| 06/11/2026 | $124.65 | $128.36 (2.98%) | $128.73 | $123.27 | 601.49 K | $219.01 B |
| 06/10/2026 | $122.72 | $123.65 (0.76%) | $124.59 | $122.36 | 561.70 K | $210.97 B |
| 06/09/2026 | $123.29 | $122.20 (-0.88%) | $124.15 | $120.38 | 858.60 K | $208.50 B |
| 06/08/2026 | $122.80 | $122.51 (-0.24%) | $124.10 | $121.83 | 753.34 K | $209.03 B |
| 06/05/2026 | $122.53 | $122.88 (0.29%) | $124.78 | $122.53 | 315.92 K | $209.66 B |
| 06/04/2026 | $122.18 | $122.53 (0.29%) | $122.93 | $120.54 | 319.93 K | $209.06 B |
| 06/03/2026 | $119.76 | $121.81 (1.71%) | $123.00 | $119.76 | 362.64 K | $207.83 B |
| 06/02/2026 | $117.79 | $120.14 (2%) | $121.87 | $117.79 | 531.70 K | $204.98 B |
| 06/01/2026 | $118.71 | $117.73 (-0.83%) | $118.91 | $117.34 | 793.67 K | $200.87 B |
| 05/29/2026 | $120.47 | $119.03 (-1.2%) | $120.97 | $118.36 | 520.63 K | $203.09 B |
| 05/28/2026 | $122.82 | $120.86 (-1.6%) | $122.82 | $119.97 | 534.51 K | $206.21 B |
| 05/27/2026 | $122.52 | $122.67 (0.12%) | $123.41 | $121.60 | 429.34 K | $209.30 B |
| 05/26/2026 | $121.40 | $121.92 (0.43%) | $122.65 | $121.10 | 466.33 K | $208.02 B |
| 05/22/2026 | $121.49 | $121.28 (-0.17%) | $122.42 | $120.23 | 342.74 K | $206.93 B |
| 05/21/2026 | $121.15 | $121.40 (0.21%) | $122.92 | $120.53 | 497.25 K | $207.13 B |
| 05/20/2026 | $122.50 | $121.55 (-0.78%) | $122.97 | $119.89 | 804.80 K | $207.39 B |
| 05/19/2026 | $121.22 | $121.86 (0.53%) | $122.57 | $120.50 | 880.20 K | $207.92 B |
| 05/18/2026 | $122.01 | $122.25 (0.2%) | $123.27 | $121.64 | 425.40 K | $208.58 B |
| 05/15/2026 | $121.44 | $121.38 (-0.05%) | $123.11 | $120.80 | 587.20 K | $207.10 B |
| 05/14/2026 | $123.80 | $122.24 (-1.26%) | $125.48 | $121.53 | 453.00 K | $208.57 B |
| 05/13/2026 | $124.77 | $123.04 (-1.39%) | $125.71 | $122.48 | 452.62 K | $209.93 B |
| 05/12/2026 | $122.95 | $124.87 (1.56%) | $124.87 | $122.20 | 335.71 K | $213.05 B |
| 05/11/2026 | $121.51 | $123.12 (1.32%) | $123.40 | $120.58 | 334.24 K | $210.07 B |
| 05/08/2026 | $121.00 | $121.20 (0.17%) | $122.45 | $120.88 | 481.83 K | $206.79 B |
| 05/07/2026 | $122.45 | $119.91 (-2.07%) | $123.25 | $119.12 | 759.30 K | $204.59 B |
| 05/06/2026 | $122.57 | $122.17 (-0.33%) | $124.24 | $121.85 | 593.84 K | $208.45 B |
| 05/05/2026 | $119.58 | $121.29 (1.43%) | $123.19 | $119.58 | 416.91 K | $206.95 B |
| 05/04/2026 | $119.68 | $118.91 (-0.64%) | $121.62 | $118.82 | 438.43 K | $202.88 B |
| 05/01/2026 | $118.38 | $119.97 (1.34%) | $120.65 | $116.30 | 466.00 K | $204.69 B |
| 04/30/2026 | $113.69 | $118.24 (4%) | $118.90 | $111.55 | 966.30 K | $201.74 B |
| 04/29/2026 | $112.97 | $112.01 (-0.85%) | $113.39 | $111.48 | 413.05 K | $191.11 B |
| 04/28/2026 | $113.10 | $113.68 (0.51%) | $114.02 | $112.38 | 378.13 K | $193.96 B |
| 04/27/2026 | $113.89 | $113.04 (-0.75%) | $114.40 | $112.96 | 495.81 K | $192.87 B |
| 04/24/2026 | $113.50 | $113.73 (0.2%) | $114.56 | $113.43 | 461.20 K | $194.05 B |
| 04/23/2026 | $114.10 | $113.62 (-0.42%) | $115.20 | $113.32 | 382.94 K | $193.86 B |
| 04/22/2026 | $115.02 | $113.60 (-1.23%) | $115.34 | $113.18 | 402.21 K | $193.82 B |
| 04/21/2026 | $117.29 | $115.55 (-1.48%) | $117.85 | $115.26 | 357.52 K | $197.15 B |
| 04/20/2026 | $117.66 | $117.34 (-0.27%) | $118.74 | $115.83 | 421.43 K | $200.21 B |
| 04/17/2026 | $117.52 | $117.72 (0.17%) | $119.21 | $116.30 | 335.30 K | $200.85 B |
| 04/16/2026 | $117.43 | $116.96 (-0.4%) | $117.43 | $115.45 | 480.90 K | $199.56 B |
| 04/15/2026 | $114.46 | $117.00 (2.22%) | $117.85 | $114.46 | 401.30 K | $199.63 B |
| 04/14/2026 | $117.53 | $115.07 (-2.09%) | $117.81 | $114.34 | 404.10 K | $196.33 B |
| 04/13/2026 | $116.49 | $117.28 (0.68%) | $117.36 | $115.74 | 300.22 K | $200.10 B |
| 04/10/2026 | $115.37 | $116.61 (1.07%) | $116.98 | $114.86 | 433.60 K | $198.96 B |
| 04/09/2026 | $115.60 | $115.28 (-0.28%) | $116.74 | $115.10 | 629.20 K | $196.69 B |
| 04/08/2026 | $117.28 | $115.57 (-1.46%) | $118.44 | $115.30 | 508.30 K | $197.19 B |
| 04/07/2026 | $113.25 | $115.10 (1.63%) | $115.28 | $112.67 | 331.30 K | $196.38 B |
| 04/06/2026 | $114.74 | $113.74 (-0.87%) | $115.55 | $113.13 | 331.92 K | $194.06 B |
| 04/02/2026 | $111.64 | $114.74 (2.78%) | $114.88 | $111.29 | 306.50 K | $195.77 B |
| 04/01/2026 | $112.20 | $113.10 (0.8%) | $113.74 | $111.25 | 378.30 K | $192.97 B |
| 03/31/2026 | $109.00 | $111.06 (1.89%) | $111.26 | $108.99 | 478.95 K | $189.49 B |
| 03/30/2026 | $107.58 | $108.11 (0.49%) | $109.03 | $106.46 | 525.83 K | $184.46 B |
| 03/27/2026 | $106.15 | $107.57 (1.34%) | $108.03 | $106.15 | 378.83 K | $183.54 B |
| 03/26/2026 | $107.42 | $106.96 (-0.43%) | $108.56 | $106.76 | 377.80 K | $182.50 B |
| 03/25/2026 | $107.56 | $108.51 (0.88%) | $108.74 | $106.11 | 303.20 K | $185.14 B |
| 03/24/2026 | $101.80 | $105.80 (3.93%) | $106.12 | $101.57 | 455.80 K | $180.52 B |
| 03/23/2026 | $102.62 | $102.90 (0.27%) | $104.04 | $101.30 | 317.81 K | $175.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
