5 DAY PERFORMANCE
-5.95%
1 MONTH PERFORMANCE
-0.16%
3 MONTH PERFORMANCE
+12.11%
6 MONTH PERFORMANCE
-10.62%
YEAR-TO-DATE PERFORMANCE
+11.94%
1 YEAR PERFORMANCE
+5.36%
Fomento Económico Mexicano, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $101.27 | $100.63 (-0.63%) | $101.94 | $100.44 | 458.20 K | $17.17 B |
| 12/04/2025 | $102.39 | $101.47 (-0.9%) | $102.87 | $100.41 | 359.30 K | $17.31 B |
| 12/03/2025 | $102.00 | $102.28 (0.27%) | $102.37 | $98.76 | 600.33 K | $17.45 B |
| 12/02/2025 | $97.89 | $101.75 (3.94%) | $101.96 | $96.99 | 968.90 K | $17.36 B |
| 12/01/2025 | $95.78 | $96.29 (0.53%) | $96.53 | $95.22 | 217.22 K | $16.43 B |
| 11/28/2025 | $94.58 | $95.94 (1.44%) | $96.65 | $94.12 | 240.50 K | $16.37 B |
| 11/26/2025 | $93.74 | $94.15 (0.44%) | $95.32 | $93.74 | 266.92 K | $16.06 B |
| 11/25/2025 | $94.10 | $93.97 (-0.14%) | $94.65 | $93.05 | 285.00 K | $16.03 B |
| 11/24/2025 | $94.83 | $93.73 (-1.16%) | $94.83 | $93.20 | 347.10 K | $15.99 B |
| 11/21/2025 | $94.82 | $94.83 (0.01%) | $96.08 | $93.97 | 275.64 K | $16.18 B |
| 11/20/2025 | $94.83 | $94.03 (-0.84%) | $95.63 | $93.60 | 208.80 K | $16.04 B |
| 11/19/2025 | $94.58 | $94.12 (-0.49%) | $95.10 | $93.95 | 209.10 K | $16.06 B |
| 11/18/2025 | $93.38 | $94.44 (1.14%) | $95.23 | $93.38 | 385.05 K | $16.11 B |
| 11/17/2025 | $92.55 | $93.51 (1.04%) | $94.99 | $92.55 | 142.33 K | $15.95 B |
| 11/14/2025 | $93.07 | $94.04 (1.04%) | $95.19 | $93.07 | 254.91 K | $16.05 B |
| 11/13/2025 | $96.57 | $94.01 (-2.65%) | $96.84 | $93.86 | 261.90 K | $16.04 B |
| 11/12/2025 | $97.18 | $96.00 (-1.21%) | $97.56 | $95.40 | 200.60 K | $16.38 B |
| 11/11/2025 | $95.40 | $97.37 (2.06%) | $98.26 | $94.81 | 451.80 K | $16.61 B |
| 11/10/2025 | $96.63 | $94.74 (-1.96%) | $96.75 | $94.34 | 230.52 K | $16.16 B |
| 11/07/2025 | $93.19 | $95.85 (2.85%) | $95.94 | $93.19 | 202.50 K | $84.67 B |
| 11/06/2025 | $94.02 | $93.33 (-0.73%) | $94.02 | $92.68 | 212.40 K | $82.45 B |
| 11/05/2025 | $92.87 | $94.14 (1.37%) | $94.69 | $92.82 | 322.70 K | $83.16 B |
| 11/04/2025 | $92.97 | $92.35 (-0.67%) | $93.84 | $90.87 | 368.00 K | $81.58 B |
| 11/03/2025 | $94.04 | $94.12 (0.09%) | $95.08 | $93.99 | 269.20 K | $83.14 B |
| 10/31/2025 | $94.35 | $94.36 (0.01%) | $95.50 | $92.51 | 499.20 K | $83.36 B |
| 10/30/2025 | $94.47 | $95.60 (1.2%) | $95.97 | $94.02 | 766.65 K | $84.45 B |
| 10/29/2025 | $95.09 | $94.66 (-0.45%) | $95.20 | $93.07 | 685.94 K | $83.62 B |
| 10/28/2025 | $97.19 | $95.17 (-2.08%) | $97.19 | $93.00 | 634.20 K | $84.07 B |
| 10/27/2025 | $95.18 | $95.75 (0.6%) | $96.78 | $94.64 | 266.51 K | $84.58 B |
| 10/24/2025 | $96.11 | $95.46 (-0.68%) | $97.41 | $95.23 | 255.10 K | $84.33 B |
| 10/23/2025 | $96.32 | $96.59 (0.28%) | $97.29 | $95.34 | 308.60 K | $85.33 B |
| 10/22/2025 | $92.89 | $96.00 (3.35%) | $96.18 | $92.89 | 408.51 K | $84.80 B |
| 10/21/2025 | $94.78 | $93.10 (-1.77%) | $96.22 | $92.92 | 427.00 K | $82.24 B |
| 10/20/2025 | $97.42 | $95.69 (-1.78%) | $97.42 | $94.88 | 318.44 K | $84.53 B |
| 10/17/2025 | $95.08 | $96.09 (1.06%) | $96.38 | $93.99 | 484.43 K | $84.88 B |
| 10/16/2025 | $90.91 | $95.37 (4.91%) | $96.63 | $90.91 | 513.21 K | $84.25 B |
| 10/15/2025 | $92.75 | $93.01 (0.28%) | $93.62 | $91.95 | 523.84 K | $82.16 B |
| 10/14/2025 | $91.83 | $92.13 (0.33%) | $92.94 | $91.11 | 418.50 K | $81.39 B |
| 10/13/2025 | $94.37 | $92.65 (-1.82%) | $94.37 | $92.21 | 385.40 K | $81.85 B |
| 10/10/2025 | $94.74 | $93.76 (-1.03%) | $95.35 | $92.96 | 343.35 K | $82.83 B |
| 10/09/2025 | $96.76 | $95.18 (-1.63%) | $96.76 | $95.03 | 354.53 K | $84.08 B |
| 10/08/2025 | $94.85 | $96.21 (1.43%) | $96.73 | $94.85 | 363.70 K | $84.99 B |
| 10/07/2025 | $94.81 | $94.29 (-0.55%) | $96.28 | $94.28 | 261.44 K | $83.29 B |
| 10/06/2025 | $95.23 | $95.13 (-0.11%) | $95.77 | $93.75 | 769.10 K | $84.04 B |
| 10/03/2025 | $96.11 | $95.71 (-0.42%) | $97.28 | $95.59 | 289.91 K | $84.55 B |
| 10/02/2025 | $95.74 | $96.32 (0.61%) | $96.47 | $94.03 | 497.51 K | $85.09 B |
| 10/01/2025 | $99.46 | $95.56 (-3.92%) | $99.46 | $94.93 | 742.95 K | $84.42 B |
| 09/30/2025 | $99.33 | $98.63 (-0.7%) | $99.96 | $98.44 | 654.00 K | $87.13 B |
| 09/29/2025 | $98.99 | $99.33 (0.34%) | $99.95 | $98.38 | 847.14 K | $87.75 B |
| 09/26/2025 | $97.02 | $98.51 (1.54%) | $98.59 | $96.74 | 424.50 K | $87.02 B |
| 09/25/2025 | $97.80 | $96.93 (-0.89%) | $98.13 | $96.61 | 500.03 K | $85.63 B |
| 09/24/2025 | $97.90 | $97.82 (-0.08%) | $98.21 | $97.31 | 570.14 K | $86.41 B |
| 09/23/2025 | $97.04 | $98.31 (1.31%) | $98.88 | $96.91 | 677.02 K | $86.85 B |
| 09/22/2025 | $96.05 | $97.00 (0.99%) | $97.23 | $95.27 | 803.50 K | $85.69 B |
| 09/19/2025 | $92.80 | $96.30 (3.77%) | $97.42 | $92.64 | 1.67 M | $85.07 B |
| 09/18/2025 | $92.92 | $92.69 (-0.25%) | $93.99 | $92.64 | 881.20 K | $81.88 B |
| 09/17/2025 | $91.37 | $93.03 (1.82%) | $94.21 | $91.37 | 1.51 M | $82.18 B |
| 09/16/2025 | $94.60 | $91.32 (-3.47%) | $94.60 | $91.31 | 607.34 K | $80.67 B |
| 09/15/2025 | $93.18 | $94.38 (1.29%) | $94.62 | $92.68 | 1.34 M | $83.37 B |
| 09/12/2025 | $89.73 | $92.31 (2.88%) | $92.37 | $89.54 | 1.18 M | $81.55 B |
| 09/11/2025 | $86.75 | $90.38 (4.18%) | $90.52 | $86.75 | 990.30 K | $79.84 B |
| 09/10/2025 | $86.99 | $86.77 (-0.25%) | $87.16 | $86.27 | 642.30 K | $76.65 B |
| 09/09/2025 | $87.66 | $87.03 (-0.72%) | $87.89 | $86.27 | 1.03 M | $76.88 B |
| 09/08/2025 | $85.34 | $86.79 (1.7%) | $87.33 | $84.67 | 1.46 M | $76.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
