5 DAY PERFORMANCE
-14.62%
1 MONTH PERFORMANCE
-15.61%
3 MONTH PERFORMANCE
-8.86%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
+8.12%
1 YEAR PERFORMANCE
+23.86%
Fomento Economico Mexicano S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $123.12 | $122.18 (-0.76%) | $124.69 | $121.61 | 418.54 K | $212.33 B |
| 08/05/2026 | $126.70 | $124.37 (-1.84%) | $127.65 | $123.98 | 629.70 K | $216.14 B |
| 08/04/2026 | $128.42 | $126.28 (-1.67%) | $128.42 | $124.17 | 488.90 K | $219.46 B |
| 08/03/2026 | $127.97 | $125.75 (-1.73%) | $128.25 | $124.40 | 566.95 K | $218.54 B |
| 07/31/2026 | $126.88 | $127.99 (0.87%) | $128.83 | $126.43 | 559.10 K | $222.43 B |
| 07/30/2026 | $122.00 | $126.76 (3.9%) | $126.81 | $121.06 | 942.24 K | $220.29 B |
| 07/29/2026 | $125.88 | $121.06 (-3.83%) | $126.97 | $120.76 | 1.03 M | $210.39 B |
| 07/28/2026 | $131.39 | $127.73 (-2.79%) | $141.47 | $127.00 | 955.20 K | $221.98 B |
| 07/27/2026 | $127.70 | $132.15 (3.48%) | $132.78 | $126.06 | 405.89 K | $22.93 B |
| 07/24/2026 | $128.00 | $127.12 (-0.69%) | $130.00 | $126.55 | 411.05 K | $216.89 B |
| 07/23/2026 | $130.23 | $127.08 (-2.42%) | $130.67 | $126.75 | 442.00 K | $216.82 B |
| 07/22/2026 | $131.00 | $130.92 (-0.06%) | $132.63 | $130.44 | 290.20 K | $223.38 B |
| 07/21/2026 | $130.71 | $130.35 (-0.28%) | $131.36 | $129.44 | 250.54 K | $222.40 B |
| 07/20/2026 | $128.29 | $130.01 (1.34%) | $130.75 | $128.29 | 343.90 K | $221.82 B |
| 07/17/2026 | $129.37 | $129.02 (-0.27%) | $130.42 | $127.28 | 277.92 K | $220.13 B |
| 07/16/2026 | $130.12 | $129.49 (-0.48%) | $130.18 | $128.04 | 310.10 K | $220.94 B |
| 07/15/2026 | $130.94 | $128.77 (-1.66%) | $131.63 | $127.94 | 719.41 K | $219.71 B |
| 07/14/2026 | $129.50 | $133.17 (2.83%) | $134.52 | $129.50 | 535.15 K | $227.21 B |
| 07/13/2026 | $127.86 | $129.01 (0.9%) | $129.90 | $127.83 | 538.90 K | $220.12 B |
| 07/10/2026 | $127.08 | $127.66 (0.46%) | $128.30 | $127.02 | 407.20 K | $217.81 B |
| 07/09/2026 | $128.13 | $127.00 (-0.88%) | $129.20 | $126.50 | 807.90 K | $216.69 B |
| 07/08/2026 | $130.60 | $127.80 (-2.14%) | $130.60 | $126.75 | 527.00 K | $218.05 B |
| 07/07/2026 | $131.10 | $129.50 (-1.22%) | $131.78 | $128.74 | 375.60 K | $220.95 B |
| 07/06/2026 | $129.57 | $130.25 (0.52%) | $130.80 | $128.46 | 513.30 K | $222.23 B |
| 07/02/2026 | $128.16 | $129.30 (0.89%) | $131.06 | $128.16 | 733.50 K | $220.61 B |
| 07/01/2026 | $125.22 | $128.11 (2.31%) | $128.87 | $125.22 | 597.00 K | $218.58 B |
| 06/30/2026 | $131.07 | $127.90 (-2.42%) | $131.81 | $127.09 | 626.02 K | $218.22 B |
| 06/29/2026 | $128.87 | $131.20 (1.81%) | $131.66 | $128.86 | 476.70 K | $223.85 B |
| 06/26/2026 | $125.78 | $128.87 (2.46%) | $129.33 | $125.38 | 956.20 K | $219.88 B |
| 06/25/2026 | $123.12 | $125.37 (1.83%) | $125.58 | $122.71 | 454.80 K | $213.91 B |
| 06/24/2026 | $127.43 | $123.03 (-3.45%) | $127.63 | $122.54 | 608.34 K | $209.91 B |
| 06/23/2026 | $125.00 | $127.11 (1.69%) | $127.48 | $123.86 | 582.20 K | $216.88 B |
| 06/22/2026 | $126.50 | $125.16 (-1.06%) | $127.59 | $125.02 | 331.02 K | $213.55 B |
| 06/18/2026 | $127.13 | $126.47 (-0.52%) | $128.03 | $126.28 | 431.40 K | $215.78 B |
| 06/17/2026 | $126.84 | $125.56 (-1.01%) | $129.04 | $125.35 | 603.30 K | $214.23 B |
| 06/16/2026 | $126.62 | $126.88 (0.21%) | $128.03 | $126.16 | 515.80 K | $216.48 B |
| 06/15/2026 | $130.12 | $126.34 (-2.91%) | $130.12 | $125.85 | 709.70 K | $215.56 B |
| 06/12/2026 | $128.70 | $129.37 (0.52%) | $130.55 | $127.93 | 475.22 K | $220.73 B |
| 06/11/2026 | $124.65 | $128.36 (2.98%) | $128.73 | $123.27 | 601.49 K | $219.01 B |
| 06/10/2026 | $122.72 | $123.65 (0.76%) | $124.59 | $122.36 | 561.70 K | $210.97 B |
| 06/09/2026 | $123.29 | $122.20 (-0.88%) | $124.15 | $120.38 | 858.60 K | $208.50 B |
| 06/08/2026 | $122.80 | $122.51 (-0.24%) | $124.10 | $121.83 | 753.34 K | $209.03 B |
| 06/05/2026 | $122.53 | $122.88 (0.29%) | $124.78 | $122.53 | 315.92 K | $209.66 B |
| 06/04/2026 | $122.18 | $122.53 (0.29%) | $122.93 | $120.54 | 319.93 K | $209.06 B |
| 06/03/2026 | $119.76 | $121.81 (1.71%) | $123.00 | $119.76 | 362.64 K | $207.83 B |
| 06/02/2026 | $117.79 | $120.14 (2%) | $121.87 | $117.79 | 531.70 K | $204.98 B |
| 06/01/2026 | $118.71 | $117.73 (-0.83%) | $118.91 | $117.34 | 793.67 K | $200.87 B |
| 05/29/2026 | $120.47 | $119.03 (-1.2%) | $120.97 | $118.36 | 520.63 K | $203.09 B |
| 05/28/2026 | $122.82 | $120.86 (-1.6%) | $122.82 | $119.97 | 534.51 K | $206.21 B |
| 05/27/2026 | $122.52 | $122.67 (0.12%) | $123.41 | $121.60 | 429.34 K | $209.30 B |
| 05/26/2026 | $121.40 | $121.92 (0.43%) | $122.65 | $121.10 | 466.33 K | $208.02 B |
| 05/22/2026 | $121.49 | $121.28 (-0.17%) | $122.42 | $120.23 | 342.74 K | $206.93 B |
| 05/21/2026 | $121.15 | $121.40 (0.21%) | $122.92 | $120.53 | 497.25 K | $207.13 B |
| 05/20/2026 | $122.50 | $121.55 (-0.78%) | $122.97 | $119.89 | 804.80 K | $207.39 B |
| 05/19/2026 | $121.22 | $121.86 (0.53%) | $122.57 | $120.50 | 880.20 K | $207.92 B |
| 05/18/2026 | $122.01 | $122.25 (0.2%) | $123.27 | $121.64 | 425.40 K | $208.58 B |
| 05/15/2026 | $121.44 | $121.38 (-0.05%) | $123.11 | $120.80 | 587.20 K | $207.10 B |
| 05/14/2026 | $123.80 | $122.24 (-1.26%) | $125.48 | $121.53 | 453.00 K | $208.57 B |
| 05/13/2026 | $124.77 | $123.04 (-1.39%) | $125.71 | $122.48 | 452.62 K | $209.93 B |
| 05/12/2026 | $122.95 | $124.87 (1.56%) | $124.87 | $122.20 | 335.71 K | $213.05 B |
| 05/11/2026 | $121.51 | $123.12 (1.32%) | $123.40 | $120.58 | 334.24 K | $210.07 B |
| 05/08/2026 | $121.00 | $121.20 (0.17%) | $122.45 | $120.88 | 481.83 K | $206.79 B |
| 05/07/2026 | $122.45 | $119.91 (-2.07%) | $123.25 | $119.12 | 759.30 K | $204.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
