5 DAY PERFORMANCE
-9.70%
1 MONTH PERFORMANCE
-9.45%
3 MONTH PERFORMANCE
-13.59%
6 MONTH PERFORMANCE
+7.78%
YEAR-TO-DATE PERFORMANCE
+8.12%
1 YEAR PERFORMANCE
+13.48%
Fomento Economico Mexicano S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $119.04 | $119.86 (0.69%) | $120.39 | $117.02 | 510.78 K | $208.30 B |
| 09/18/2026 | $121.03 | $118.72 (-1.91%) | $121.03 | $118.19 | 443.80 K | $206.32 B |
| 09/17/2026 | $121.46 | $120.39 (-0.88%) | $121.78 | $119.52 | 414.40 K | $209.22 B |
| 09/16/2026 | $121.46 | $121.02 (-0.36%) | $122.27 | $120.40 | 230.14 K | $210.32 B |
| 09/15/2026 | $122.20 | $121.60 (-0.49%) | $122.39 | $119.97 | 719.92 K | $211.33 B |
| 09/14/2026 | $117.35 | $121.26 (3.33%) | $122.61 | $116.75 | 453.50 K | $210.73 B |
| 09/11/2026 | $118.79 | $116.95 (-1.55%) | $118.79 | $115.50 | 242.70 K | $203.24 B |
| 09/10/2026 | $117.89 | $117.57 (-0.27%) | $118.31 | $117.03 | 345.92 K | $204.32 B |
| 09/09/2026 | $120.56 | $117.98 (-2.14%) | $120.56 | $117.95 | 220.60 K | $205.03 B |
| 09/08/2026 | $120.77 | $119.63 (-0.94%) | $121.53 | $118.34 | 410.00 K | $207.90 B |
| 09/04/2026 | $120.50 | $120.41 (-0.07%) | $121.54 | $120.26 | 179.50 K | $209.26 B |
| 09/03/2026 | $122.13 | $121.08 (-0.86%) | $122.33 | $120.10 | 279.53 K | $210.42 B |
| 09/02/2026 | $120.48 | $121.37 (0.74%) | $122.02 | $119.71 | 230.70 K | $210.93 B |
| 09/01/2026 | $119.96 | $119.96 (0%) | $122.85 | $119.67 | 379.62 K | $208.48 B |
| 08/31/2026 | $120.51 | $120.41 (-0.08%) | $120.95 | $118.03 | 399.43 K | $209.26 B |
| 08/28/2026 | $120.30 | $120.12 (-0.15%) | $120.85 | $119.50 | 220.94 K | $208.75 B |
| 08/27/2026 | $121.49 | $120.34 (-0.95%) | $122.56 | $119.99 | 274.60 K | $209.14 B |
| 08/26/2026 | $123.74 | $122.91 (-0.67%) | $124.59 | $122.55 | 347.80 K | $213.60 B |
| 08/25/2026 | $125.00 | $123.71 (-1.03%) | $125.00 | $120.92 | 507.80 K | $214.99 B |
| 08/24/2026 | $120.29 | $121.99 (1.41%) | $122.01 | $120.22 | 282.90 K | $212.00 B |
| 08/21/2026 | $119.91 | $120.68 (0.64%) | $121.21 | $119.04 | 406.60 K | $209.73 B |
| 08/20/2026 | $118.67 | $118.71 (0.03%) | $119.93 | $118.44 | 404.20 K | $206.30 B |
| 08/19/2026 | $118.13 | $118.72 (0.5%) | $119.33 | $117.77 | 803.01 K | $206.32 B |
| 08/18/2026 | $117.58 | $117.31 (-0.23%) | $118.62 | $115.34 | 328.50 K | $203.87 B |
| 08/17/2026 | $118.23 | $117.28 (-0.8%) | $118.82 | $116.36 | 293.25 K | $203.82 B |
| 08/14/2026 | $116.16 | $118.27 (1.82%) | $118.31 | $116.16 | 440.53 K | $205.54 B |
| 08/13/2026 | $118.25 | $116.51 (-1.47%) | $118.36 | $116.27 | 464.60 K | $202.48 B |
| 08/12/2026 | $117.84 | $117.50 (-0.29%) | $119.03 | $117.07 | 480.92 K | $204.20 B |
| 08/11/2026 | $118.68 | $118.23 (-0.38%) | $119.90 | $117.77 | 406.92 K | $205.47 B |
| 08/10/2026 | $122.03 | $119.92 (-1.73%) | $122.04 | $119.73 | 238.57 K | $208.41 B |
| 08/07/2026 | $123.00 | $122.46 (-0.44%) | $123.54 | $122.01 | 530.05 K | $212.82 B |
| 08/06/2026 | $123.12 | $122.18 (-0.76%) | $124.69 | $121.61 | 418.54 K | $212.33 B |
| 08/05/2026 | $126.70 | $124.37 (-1.84%) | $127.65 | $123.98 | 629.70 K | $216.14 B |
| 08/04/2026 | $128.42 | $126.28 (-1.67%) | $128.42 | $124.17 | 488.90 K | $219.46 B |
| 08/03/2026 | $127.97 | $125.75 (-1.73%) | $128.25 | $124.40 | 566.95 K | $218.54 B |
| 07/31/2026 | $126.88 | $127.99 (0.87%) | $128.83 | $126.43 | 559.10 K | $222.43 B |
| 07/30/2026 | $122.00 | $126.76 (3.9%) | $126.81 | $121.06 | 942.24 K | $220.29 B |
| 07/29/2026 | $125.88 | $121.06 (-3.83%) | $126.97 | $120.76 | 1.03 M | $210.39 B |
| 07/28/2026 | $131.39 | $127.73 (-2.79%) | $141.47 | $127.00 | 955.20 K | $221.98 B |
| 07/27/2026 | $127.70 | $132.15 (3.48%) | $132.78 | $126.06 | 405.89 K | $22.93 B |
| 07/24/2026 | $128.00 | $127.12 (-0.69%) | $130.00 | $126.55 | 411.05 K | $216.89 B |
| 07/23/2026 | $130.23 | $127.08 (-2.42%) | $130.67 | $126.75 | 442.00 K | $216.82 B |
| 07/22/2026 | $131.00 | $130.92 (-0.06%) | $132.63 | $130.44 | 290.20 K | $223.38 B |
| 07/21/2026 | $130.71 | $130.35 (-0.28%) | $131.36 | $129.44 | 250.54 K | $222.40 B |
| 07/20/2026 | $128.29 | $130.01 (1.34%) | $130.75 | $128.29 | 343.90 K | $221.82 B |
| 07/17/2026 | $129.37 | $129.02 (-0.27%) | $130.42 | $127.28 | 277.92 K | $220.13 B |
| 07/16/2026 | $130.12 | $129.49 (-0.48%) | $130.18 | $128.04 | 310.10 K | $220.94 B |
| 07/15/2026 | $130.94 | $128.77 (-1.66%) | $131.63 | $127.94 | 719.41 K | $219.71 B |
| 07/14/2026 | $129.50 | $133.17 (2.83%) | $134.52 | $129.50 | 535.15 K | $227.21 B |
| 07/13/2026 | $127.86 | $129.01 (0.9%) | $129.90 | $127.83 | 538.90 K | $220.12 B |
| 07/10/2026 | $127.08 | $127.66 (0.46%) | $128.30 | $127.02 | 407.20 K | $217.81 B |
| 07/09/2026 | $128.13 | $127.00 (-0.88%) | $129.20 | $126.50 | 807.90 K | $216.69 B |
| 07/08/2026 | $130.60 | $127.80 (-2.14%) | $130.60 | $126.75 | 527.00 K | $218.05 B |
| 07/07/2026 | $131.10 | $129.50 (-1.22%) | $131.78 | $128.74 | 375.60 K | $220.95 B |
| 07/06/2026 | $129.57 | $130.25 (0.52%) | $130.80 | $128.46 | 513.30 K | $222.23 B |
| 07/02/2026 | $128.16 | $129.30 (0.89%) | $131.06 | $128.16 | 733.50 K | $220.61 B |
| 07/01/2026 | $125.22 | $128.11 (2.31%) | $128.87 | $125.22 | 597.00 K | $218.58 B |
| 06/30/2026 | $131.07 | $127.90 (-2.42%) | $131.81 | $127.09 | 626.02 K | $218.22 B |
| 06/29/2026 | $128.87 | $131.20 (1.81%) | $131.66 | $128.86 | 476.70 K | $223.85 B |
| 06/26/2026 | $125.78 | $128.87 (2.46%) | $129.33 | $125.38 | 956.20 K | $219.88 B |
| 06/25/2026 | $123.12 | $125.37 (1.83%) | $125.58 | $122.71 | 454.80 K | $213.91 B |
| 06/24/2026 | $127.43 | $123.03 (-3.45%) | $127.63 | $122.54 | 608.34 K | $209.91 B |
| 06/23/2026 | $125.00 | $127.11 (1.69%) | $127.48 | $123.86 | 582.20 K | $216.88 B |
| 06/22/2026 | $126.50 | $125.16 (-1.06%) | $127.59 | $125.02 | 331.02 K | $213.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
