5 DAY PERFORMANCE
+6.48%
1 MONTH PERFORMANCE
+12.14%
3 MONTH PERFORMANCE
+0.45%
6 MONTH PERFORMANCE
+0.09%
YEAR-TO-DATE PERFORMANCE
+0.63%
1 YEAR PERFORMANCE
+0.99%
Federated Hermes Premier Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.48 | $10.46 (-0.19%) | $10.52 | $10.44 | 49.22 K | |
| 11/04/2026 | $10.48 | $10.54 (0.57%) | $10.55 | $10.48 | 26.00 K | $82.41 M |
| 11/03/2026 | $10.51 | $10.47 (-0.38%) | $10.55 | $10.47 | 28.10 K | $81.86 M |
| 11/02/2026 | $10.54 | $10.51 (-0.28%) | $10.62 | $10.50 | 23.50 K | $82.17 M |
| 10/30/2026 | $10.50 | $10.50 (0%) | $10.55 | $10.48 | 53.30 K | $82.10 M |
| 10/29/2026 | $10.49 | $10.47 (-0.19%) | $10.50 | $10.41 | 46.30 K | $81.86 M |
| 10/28/2026 | $10.45 | $10.41 (-0.38%) | $10.46 | $10.39 | 46.50 K | $81.39 M |
| 10/27/2026 | $10.39 | $10.44 (0.48%) | $10.48 | $10.39 | 24.95 K | $81.63 M |
| 10/26/2026 | $10.35 | $10.40 (0.48%) | $10.45 | $10.34 | 46.70 K | $81.31 M |
| 10/23/2026 | $10.41 | $10.31 (-0.96%) | $10.46 | $10.28 | 17.30 K | $80.61 M |
| 10/22/2026 | $10.43 | $10.43 (0%) | $10.45 | $10.39 | 30.70 K | $81.55 M |
| 10/21/2026 | $10.52 | $10.41 (-1.05%) | $10.52 | $10.35 | 6.15 K | $81.39 M |
| 10/20/2026 | $10.38 | $10.44 (0.58%) | $10.50 | $10.38 | 15.43 K | $81.63 M |
| 10/19/2026 | $10.35 | $10.33 (-0.19%) | $10.40 | $10.27 | 9.20 K | $80.77 M |
| 10/16/2026 | $10.27 | $10.37 (0.97%) | $10.41 | $10.27 | 39.72 K | $81.08 M |
| 10/15/2026 | $10.10 | $10.23 (1.29%) | $10.25 | $10.04 | 34.20 K | $79.99 M |
| 10/14/2026 | $10.10 | $9.97 (-1.29%) | $10.10 | $9.95 | 43.70 K | $77.95 M |
| 10/13/2026 | $10.07 | $10.08 (0.1%) | $10.13 | $10.04 | 19.60 K | $78.81 M |
| 10/12/2026 | $10.11 | $9.97 (-1.38%) | $10.11 | $9.97 | 35.81 K | $77.95 M |
| 10/09/2026 | $9.92 | $10.02 (1.01%) | $10.08 | $9.92 | 50.42 K | $78.34 M |
| 10/08/2026 | $9.91 | $9.88 (-0.3%) | $9.92 | $9.84 | 97.40 K | $77.25 M |
| 10/07/2026 | $9.99 | $9.88 (-1.1%) | $10.00 | $9.88 | 50.30 K | $77.25 M |
| 10/06/2026 | $9.94 | $10.01 (0.7%) | $10.06 | $9.89 | 27.71 K | $78.27 M |
| 10/05/2026 | $10.03 | $9.97 (-0.6%) | $10.03 | $9.82 | 125.24 K | $77.95 M |
| 10/02/2026 | $9.98 | $9.96 (-0.2%) | $10.10 | $9.92 | 105.50 K | $77.87 M |
| 10/01/2026 | $9.87 | $9.88 (0.1%) | $9.92 | $9.81 | 147.49 K | $77.25 M |
| 09/30/2026 | $9.91 | $9.85 (-0.61%) | $10.01 | $9.79 | 138.40 K | $77.01 M |
| 09/29/2026 | $9.89 | $9.83 (-0.61%) | $9.94 | $9.77 | 103.64 K | $76.86 M |
| 09/28/2026 | $10.04 | $9.89 (-1.49%) | $10.04 | $9.84 | 64.90 K | $77.33 M |
| 09/25/2026 | $10.17 | $10.06 (-1.08%) | $10.17 | $10.02 | 62.92 K | $78.66 M |
| 09/24/2026 | $10.29 | $10.16 (-1.26%) | $10.29 | $10.13 | 20.62 K | $79.44 M |
| 09/23/2026 | $10.39 | $10.26 (-1.25%) | $10.42 | $10.25 | 43.31 K | $80.22 M |
| 09/22/2026 | $10.48 | $10.42 (-0.57%) | $10.52 | $10.40 | 25.51 K | $81.47 M |
| 09/21/2026 | $10.42 | $10.42 (0%) | $10.49 | $10.40 | 20.10 K | $81.47 M |
| 09/18/2026 | $10.55 | $10.42 (-1.23%) | $10.55 | $10.41 | 20.73 K | $81.47 M |
| 09/17/2026 | $10.53 | $10.54 (0.09%) | $10.58 | $10.50 | 30.31 K | $82.41 M |
| 09/16/2026 | $10.46 | $10.46 (0%) | $10.51 | $10.43 | 18.80 K | $81.78 M |
| 09/15/2026 | $10.57 | $10.48 (-0.85%) | $10.57 | $10.46 | 25.72 K | $81.94 M |
| 09/14/2026 | $10.69 | $10.50 (-1.78%) | $10.69 | $10.50 | 22.34 K | $82.10 M |
| 09/11/2026 | $10.53 | $10.55 (0.19%) | $10.66 | $10.53 | 21.22 K | $82.49 M |
| 09/10/2026 | $10.65 | $10.56 (-0.85%) | $10.65 | $10.53 | 69.90 K | $82.57 M |
| 09/09/2026 | $10.93 | $10.70 (-2.1%) | $10.93 | $10.69 | 31.90 K | $83.66 M |
| 09/08/2026 | $10.92 | $10.83 (-0.82%) | $10.97 | $10.83 | 11.23 K | $84.68 M |
| 09/04/2026 | $10.98 | $10.90 (-0.73%) | $10.98 | $10.87 | 11.72 K | $85.22 M |
| 09/03/2026 | $10.93 | $10.91 (-0.18%) | $11.02 | $10.88 | 12.20 K | $85.30 M |
| 09/02/2026 | $11.01 | $10.85 (-1.45%) | $11.05 | $10.85 | 28.60 K | $84.83 M |
| 09/01/2026 | $11.10 | $10.99 (-0.99%) | $11.10 | $10.99 | 12.20 K | $85.93 M |
| 08/31/2026 | $11.20 | $11.11 (-0.8%) | $11.20 | $11.04 | 29.60 K | $86.87 M |
| 08/28/2026 | $11.09 | $11.08 (-0.09%) | $11.12 | $11.03 | 15.50 K | $86.63 M |
| 08/27/2026 | $11.01 | $11.07 (0.54%) | $11.09 | $11.01 | 15.00 K | $86.55 M |
| 08/26/2026 | $11.01 | $11.04 (0.27%) | $11.07 | $11.01 | 12.53 K | $86.32 M |
| 08/25/2026 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.02 | 8.94 K | $86.16 M |
| 08/24/2026 | $10.99 | $10.99 (0%) | $11.00 | $10.98 | 9.92 K | $85.93 M |
| 08/21/2026 | $11.10 | $10.99 (-0.99%) | $11.12 | $10.97 | 18.40 K | $85.93 M |
| 08/20/2026 | $11.08 | $11.09 (0.09%) | $11.17 | $11.08 | 14.85 K | $86.71 M |
| 08/19/2026 | $11.16 | $11.11 (-0.45%) | $11.18 | $11.09 | 22.40 K | $86.87 M |
| 08/18/2026 | $11.22 | $11.10 (-1.07%) | $11.26 | $11.08 | 30.60 K | $86.79 M |
| 08/17/2026 | $11.24 | $11.18 (-0.53%) | $11.26 | $11.18 | 14.22 K | $87.41 M |
| 08/14/2026 | $11.25 | $11.19 (-0.53%) | $11.25 | $11.16 | 32.35 K | $87.49 M |
| 08/13/2026 | $11.19 | $11.19 (0%) | $11.22 | $11.14 | 21.60 K | $87.49 M |
| 08/12/2026 | $11.18 | $11.13 (-0.45%) | $11.27 | $11.10 | 18.70 K | $87.02 M |
| 08/11/2026 | $11.23 | $11.14 (-0.8%) | $11.26 | $11.10 | 22.90 K | $87.10 M |
| 08/10/2026 | $11.29 | $11.15 (-1.24%) | $11.29 | $11.11 | 25.61 K | $87.18 M |
| 08/07/2026 | $11.17 | $11.19 (0.18%) | $11.23 | $11.12 | 26.75 K | $87.49 M |
| 08/06/2026 | $11.17 | $11.07 (-0.9%) | $11.27 | $11.05 | 20.10 K | $86.55 M |
| 08/05/2026 | $11.10 | $11.13 (0.27%) | $11.19 | $11.08 | 10.10 K | $87.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
