5 DAY PERFORMANCE
+6.88%
1 MONTH PERFORMANCE
+1.73%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
+2.57%
YEAR-TO-DATE PERFORMANCE
+0.63%
1 YEAR PERFORMANCE
+1.27%
Federated Hermes Premier Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.42 | $10.40 (-0.19%) | $10.49 | $10.40 | 13.19 K | $81.45 M |
| 09/18/2026 | $10.55 | $10.42 (-1.23%) | $10.55 | $10.41 | 20.73 K | $81.47 M |
| 09/17/2026 | $10.53 | $10.54 (0.09%) | $10.58 | $10.50 | 30.31 K | $82.41 M |
| 09/16/2026 | $10.46 | $10.46 (0%) | $10.51 | $10.43 | 18.80 K | $81.78 M |
| 09/15/2026 | $10.57 | $10.48 (-0.85%) | $10.57 | $10.46 | 25.72 K | $81.94 M |
| 09/14/2026 | $10.69 | $10.50 (-1.78%) | $10.69 | $10.50 | 22.34 K | $82.10 M |
| 09/11/2026 | $10.53 | $10.55 (0.19%) | $10.66 | $10.53 | 21.22 K | $82.49 M |
| 09/10/2026 | $10.65 | $10.56 (-0.85%) | $10.65 | $10.53 | 69.90 K | $82.57 M |
| 09/09/2026 | $10.93 | $10.70 (-2.1%) | $10.93 | $10.69 | 31.90 K | $83.66 M |
| 09/08/2026 | $10.92 | $10.83 (-0.82%) | $10.97 | $10.83 | 11.23 K | $84.68 M |
| 09/04/2026 | $10.98 | $10.90 (-0.73%) | $10.98 | $10.87 | 11.72 K | $85.22 M |
| 09/03/2026 | $10.93 | $10.91 (-0.18%) | $11.02 | $10.88 | 12.20 K | $85.30 M |
| 09/02/2026 | $11.01 | $10.85 (-1.45%) | $11.05 | $10.85 | 28.60 K | $84.83 M |
| 09/01/2026 | $11.10 | $10.99 (-0.99%) | $11.10 | $10.99 | 12.20 K | $85.93 M |
| 08/31/2026 | $11.20 | $11.11 (-0.8%) | $11.20 | $11.04 | 29.60 K | $86.87 M |
| 08/28/2026 | $11.09 | $11.08 (-0.09%) | $11.12 | $11.03 | 15.50 K | $86.63 M |
| 08/27/2026 | $11.01 | $11.07 (0.54%) | $11.09 | $11.01 | 15.00 K | $86.55 M |
| 08/26/2026 | $11.01 | $11.04 (0.27%) | $11.07 | $11.01 | 12.53 K | $86.32 M |
| 08/25/2026 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.02 | 8.94 K | $86.16 M |
| 08/24/2026 | $10.99 | $10.99 (0%) | $11.00 | $10.98 | 9.92 K | $85.93 M |
| 08/21/2026 | $11.10 | $10.99 (-0.99%) | $11.12 | $10.97 | 18.40 K | $85.93 M |
| 08/20/2026 | $11.08 | $11.09 (0.09%) | $11.17 | $11.08 | 14.85 K | $86.71 M |
| 08/19/2026 | $11.16 | $11.11 (-0.45%) | $11.18 | $11.09 | 22.40 K | $86.87 M |
| 08/18/2026 | $11.22 | $11.10 (-1.07%) | $11.26 | $11.08 | 30.60 K | $86.79 M |
| 08/17/2026 | $11.24 | $11.18 (-0.53%) | $11.26 | $11.18 | 14.22 K | $87.41 M |
| 08/14/2026 | $11.25 | $11.19 (-0.53%) | $11.25 | $11.16 | 32.35 K | $87.49 M |
| 08/13/2026 | $11.19 | $11.19 (0%) | $11.22 | $11.14 | 21.60 K | $87.49 M |
| 08/12/2026 | $11.18 | $11.13 (-0.45%) | $11.27 | $11.10 | 18.70 K | $87.02 M |
| 08/11/2026 | $11.23 | $11.14 (-0.8%) | $11.26 | $11.10 | 22.90 K | $87.10 M |
| 08/10/2026 | $11.29 | $11.15 (-1.24%) | $11.29 | $11.11 | 25.61 K | $87.18 M |
| 08/07/2026 | $11.17 | $11.19 (0.18%) | $11.23 | $11.12 | 26.75 K | $87.49 M |
| 08/06/2026 | $11.17 | $11.07 (-0.9%) | $11.27 | $11.05 | 20.10 K | $86.55 M |
| 08/05/2026 | $11.10 | $11.13 (0.27%) | $11.19 | $11.08 | 10.10 K | $87.02 M |
| 08/04/2026 | $11.16 | $11.07 (-0.81%) | $11.20 | $11.06 | 26.44 K | $86.55 M |
| 08/03/2026 | $11.15 | $11.04 (-0.99%) | $11.24 | $11.02 | 39.85 K | $86.32 M |
| 07/31/2026 | $11.16 | $11.10 (-0.54%) | $11.16 | $11.04 | 18.61 K | $86.79 M |
| 07/30/2026 | $11.20 | $11.13 (-0.63%) | $11.20 | $11.10 | 22.00 K | $87.02 M |
| 07/29/2026 | $11.13 | $11.15 (0.18%) | $11.19 | $11.13 | 19.70 K | $87.18 M |
| 07/28/2026 | $11.12 | $11.11 (-0.09%) | $11.15 | $11.09 | 15.40 K | $86.87 M |
| 07/27/2026 | $11.12 | $11.10 (-0.18%) | $11.19 | $11.07 | 21.83 K | $86.79 M |
| 07/24/2026 | $11.16 | $11.12 (-0.36%) | $11.22 | $11.09 | 55.13 K | $86.94 M |
| 07/23/2026 | $11.17 | $11.12 (-0.45%) | $11.17 | $11.09 | 27.50 K | $86.94 M |
| 07/22/2026 | $11.28 | $11.23 (-0.44%) | $11.32 | $11.23 | 40.13 K | $87.80 M |
| 07/21/2026 | $11.39 | $11.28 (-0.97%) | $11.43 | $11.25 | 28.40 K | $88.19 M |
| 07/20/2026 | $11.44 | $11.38 (-0.52%) | $11.52 | $11.34 | 10.03 K | $88.98 M |
| 07/17/2026 | $11.43 | $11.40 (-0.26%) | $11.43 | $11.38 | 10.61 K | $89.13 M |
| 07/16/2026 | $11.39 | $11.37 (-0.18%) | $11.40 | $11.30 | 11.01 K | $88.90 M |
| 07/15/2026 | $11.36 | $11.37 (0.09%) | $11.46 | $11.36 | 20.03 K | $88.90 M |
| 07/14/2026 | $11.35 | $11.40 (0.44%) | $11.43 | $11.35 | 15.71 K | $89.13 M |
| 07/13/2026 | $11.35 | $11.33 (-0.18%) | $11.38 | $11.30 | 7.64 K | $88.59 M |
| 07/10/2026 | $11.44 | $11.33 (-0.96%) | $11.46 | $11.28 | 29.61 K | $88.59 M |
| 07/09/2026 | $11.39 | $11.38 (-0.09%) | $11.43 | $11.35 | 60.20 K | $88.98 M |
| 07/08/2026 | $11.30 | $11.29 (-0.09%) | $11.36 | $11.27 | 33.82 K | $88.27 M |
| 07/07/2026 | $11.47 | $11.35 (-1.05%) | $11.50 | $11.32 | 34.43 K | $88.74 M |
| 07/06/2026 | $11.50 | $11.43 (-0.61%) | $11.53 | $11.40 | 21.50 K | $89.37 M |
| 07/02/2026 | $11.51 | $11.44 (-0.61%) | $11.55 | $11.37 | 32.60 K | $89.45 M |
| 07/01/2026 | $11.51 | $11.45 (-0.52%) | $11.53 | $11.43 | 25.63 K | $89.52 M |
| 06/30/2026 | $11.51 | $11.49 (-0.17%) | $11.56 | $11.43 | 23.90 K | $89.84 M |
| 06/29/2026 | $11.50 | $11.45 (-0.43%) | $11.76 | $11.44 | 70.40 K | $89.52 M |
| 06/26/2026 | $11.34 | $11.43 (0.79%) | $11.53 | $11.32 | 39.03 K | $89.37 M |
| 06/25/2026 | $11.32 | $11.34 (0.18%) | $11.45 | $11.32 | 3.00 K | $88.66 M |
| 06/24/2026 | $11.39 | $11.32 (-0.61%) | $11.39 | $11.27 | 12.20 K | $88.51 M |
| 06/23/2026 | $11.20 | $11.32 (1.07%) | $11.35 | $11.19 | 16.70 K | $88.51 M |
| 06/22/2026 | $11.30 | $11.33 (0.27%) | $11.37 | $11.26 | 13.54 K | $88.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
