5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+3.23%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
+0.63%
1 YEAR PERFORMANCE
+4.78%
Federated Hermes Premier Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.33 | $11.30 (-0.26%) | $11.34 | $11.18 | 15.79 K | $88.35 M |
| 05/05/2026 | $11.01 | $11.17 (1.45%) | $11.20 | $11.01 | 37.54 K | $87.33 M |
| 05/04/2026 | $11.08 | $11.03 (-0.45%) | $11.10 | $11.00 | 44.42 K | $86.24 M |
| 05/01/2026 | $11.11 | $11.11 (0%) | $11.16 | $11.09 | 29.60 K | $86.87 M |
| 04/30/2026 | $11.06 | $11.13 (0.63%) | $11.14 | $11.05 | 28.54 K | $87.02 M |
| 04/29/2026 | $11.06 | $11.05 (-0.09%) | $11.10 | $11.03 | 31.50 K | $86.40 M |
| 04/28/2026 | $11.12 | $11.09 (-0.27%) | $11.15 | $11.07 | 30.10 K | $86.71 M |
| 04/27/2026 | $11.12 | $11.12 (0%) | $11.13 | $11.10 | 18.25 K | $86.94 M |
| 04/24/2026 | $11.19 | $11.15 (-0.36%) | $11.19 | $11.11 | 16.20 K | $87.18 M |
| 04/23/2026 | $11.24 | $11.22 (-0.18%) | $11.24 | $11.16 | 19.63 K | $87.73 M |
| 04/22/2026 | $11.30 | $11.25 (-0.44%) | $11.32 | $11.22 | 17.24 K | $87.96 M |
| 04/21/2026 | $11.38 | $11.29 (-0.79%) | $11.38 | $11.25 | 22.10 K | $88.27 M |
| 04/20/2026 | $11.34 | $11.32 (-0.18%) | $11.35 | $11.29 | 64.89 K | $88.51 M |
| 04/17/2026 | $11.26 | $11.33 (0.62%) | $11.37 | $11.26 | 65.20 K | $88.59 M |
| 04/16/2026 | $11.24 | $11.28 (0.36%) | $11.30 | $11.23 | 18.10 K | $88.19 M |
| 04/15/2026 | $11.18 | $11.22 (0.36%) | $11.24 | $11.18 | 10.70 K | $87.73 M |
| 04/14/2026 | $11.14 | $11.22 (0.72%) | $11.25 | $11.14 | 18.60 K | $87.73 M |
| 04/13/2026 | $11.19 | $11.14 (-0.45%) | $11.19 | $11.13 | 6.20 K | $87.10 M |
| 04/10/2026 | $11.18 | $11.16 (-0.18%) | $11.25 | $11.15 | 17.10 K | $87.26 M |
| 04/09/2026 | $11.14 | $11.17 (0.27%) | $11.21 | $11.11 | 45.00 K | $87.33 M |
| 04/08/2026 | $10.93 | $11.06 (1.19%) | $11.08 | $10.93 | 29.11 K | $86.47 M |
| 04/07/2026 | $10.83 | $10.86 (0.28%) | $10.86 | $10.78 | 33.53 K | $84.91 M |
| 04/06/2026 | $10.88 | $10.83 (-0.46%) | $10.88 | $10.83 | 27.10 K | $84.68 M |
| 04/02/2026 | $10.93 | $10.85 (-0.73%) | $10.93 | $10.83 | 26.70 K | $84.83 M |
| 04/01/2026 | $10.89 | $10.95 (0.55%) | $10.98 | $10.89 | 28.60 K | $85.61 M |
| 03/31/2026 | $10.68 | $10.93 (2.34%) | $10.97 | $10.68 | 31.40 K | $85.46 M |
| 03/30/2026 | $10.67 | $10.66 (-0.09%) | $10.74 | $10.62 | 63.70 K | $83.35 M |
| 03/27/2026 | $10.66 | $10.66 (0%) | $10.70 | $10.61 | 53.70 K | $83.35 M |
| 03/26/2026 | $10.75 | $10.70 (-0.47%) | $10.82 | $10.70 | 40.04 K | $83.66 M |
| 03/25/2026 | $10.76 | $10.79 (0.28%) | $10.84 | $10.76 | 54.02 K | $84.36 M |
| 03/24/2026 | $10.83 | $10.76 (-0.65%) | $10.84 | $10.75 | 34.70 K | $84.13 M |
| 03/23/2026 | $10.93 | $10.89 (-0.37%) | $10.94 | $10.87 | 45.90 K | $85.15 M |
| 03/20/2026 | $11.02 | $10.90 (-1.09%) | $11.07 | $10.90 | 33.60 K | $85.22 M |
| 03/19/2026 | $11.05 | $11.08 (0.27%) | $11.09 | $11.03 | 17.00 K | $86.63 M |
| 03/18/2026 | $11.09 | $11.11 (0.18%) | $11.18 | $11.09 | 6.93 K | $86.87 M |
| 03/17/2026 | $11.11 | $11.12 (0.09%) | $11.13 | $11.11 | 5.41 K | $86.94 M |
| 03/16/2026 | $11.14 | $11.12 (-0.18%) | $11.14 | $11.09 | 16.31 K | $86.94 M |
| 03/13/2026 | $11.01 | $11.07 (0.54%) | $11.09 | $11.01 | 15.40 K | $86.55 M |
| 03/12/2026 | $11.15 | $11.07 (-0.72%) | $11.22 | $11.05 | 28.40 K | $86.55 M |
| 03/11/2026 | $11.24 | $11.16 (-0.71%) | $11.25 | $11.15 | 17.60 K | $87.26 M |
| 03/10/2026 | $11.15 | $11.22 (0.63%) | $11.24 | $11.15 | 19.42 K | $87.73 M |
| 03/09/2026 | $11.22 | $11.19 (-0.27%) | $11.22 | $11.17 | 9.84 K | $87.49 M |
| 03/06/2026 | $11.31 | $11.24 (-0.62%) | $11.31 | $11.22 | 17.70 K | $87.88 M |
| 03/05/2026 | $10.93 | $11.28 (3.2%) | $11.28 | $10.93 | 6.50 K | $88.19 M |
| 03/04/2026 | $11.33 | $11.31 (-0.18%) | $11.33 | $11.28 | 10.30 K | $88.43 M |
| 03/03/2026 | $11.31 | $11.32 (0.09%) | $11.36 | $11.30 | 25.60 K | $88.51 M |
| 03/02/2026 | $10.95 | $11.38 (3.93%) | $11.38 | $10.95 | 21.54 K | $88.98 M |
| 02/27/2026 | $11.35 | $11.37 (0.18%) | $11.38 | $11.35 | 16.80 K | $88.90 M |
| 02/26/2026 | $11.32 | $11.34 (0.18%) | $11.36 | $11.32 | 16.50 K | $88.66 M |
| 02/25/2026 | $11.29 | $11.33 (0.35%) | $11.37 | $11.29 | 39.60 K | $88.59 M |
| 02/24/2026 | $11.31 | $11.31 (0%) | $11.33 | $11.29 | 23.73 K | $88.43 M |
| 02/23/2026 | $11.32 | $11.29 (-0.27%) | $11.34 | $11.22 | 55.30 K | $88.27 M |
| 02/20/2026 | $11.26 | $11.36 (0.89%) | $11.38 | $11.26 | 60.10 K | $88.82 M |
| 02/19/2026 | $11.30 | $11.30 (0%) | $11.34 | $11.28 | 34.43 K | $88.35 M |
| 02/18/2026 | $11.30 | $11.30 (0%) | $11.34 | $11.30 | 29.50 K | $88.35 M |
| 02/17/2026 | $10.95 | $11.30 (3.2%) | $11.36 | $10.95 | 44.94 K | $88.35 M |
| 02/13/2026 | $11.31 | $11.31 (0%) | $11.36 | $11.31 | 14.51 K | $88.43 M |
| 02/12/2026 | $11.31 | $11.31 (0%) | $11.35 | $11.30 | 13.20 K | $88.43 M |
| 02/11/2026 | $11.33 | $11.33 (0%) | $11.35 | $11.30 | 38.70 K | $88.59 M |
| 02/10/2026 | $11.29 | $11.36 (0.62%) | $11.37 | $11.29 | 18.02 K | $88.82 M |
| 02/09/2026 | $11.26 | $11.29 (0.27%) | $11.31 | $11.26 | 68.30 K | $88.27 M |
| 02/06/2026 | $11.26 | $11.28 (0.18%) | $11.30 | $11.22 | 9.94 K | $88.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
