5 DAY PERFORMANCE
-1.58%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
+2.66%
6 MONTH PERFORMANCE
+1.54%
YEAR-TO-DATE PERFORMANCE
+0.63%
1 YEAR PERFORMANCE
+4.68%
Federated Hermes Premier Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.30 | $11.33 (0.27%) | $11.37 | $11.26 | 13.54 K | $88.59 M |
| 06/18/2026 | $11.34 | $11.36 (0.18%) | $11.39 | $11.26 | 11.25 K | $88.82 M |
| 06/17/2026 | $11.33 | $11.33 (0%) | $11.42 | $11.30 | 21.00 K | $88.59 M |
| 06/16/2026 | $11.21 | $11.33 (1.07%) | $11.37 | $11.19 | 37.11 K | $88.59 M |
| 06/15/2026 | $11.27 | $11.23 (-0.35%) | $11.28 | $11.19 | 37.32 K | $87.80 M |
| 06/12/2026 | $11.21 | $11.26 (0.45%) | $11.30 | $11.21 | 17.60 K | $88.04 M |
| 06/11/2026 | $11.18 | $11.23 (0.45%) | $11.29 | $11.18 | 6.20 K | $87.80 M |
| 06/10/2026 | $11.23 | $11.21 (-0.18%) | $11.27 | $11.20 | 13.50 K | $87.65 M |
| 06/09/2026 | $11.24 | $11.19 (-0.44%) | $11.24 | $11.17 | 11.12 K | $87.49 M |
| 06/08/2026 | $11.16 | $11.15 (-0.09%) | $11.22 | $11.14 | 16.20 K | $87.18 M |
| 06/05/2026 | $11.20 | $11.18 (-0.18%) | $11.22 | $11.15 | 10.15 K | $87.41 M |
| 06/04/2026 | $11.24 | $11.20 (-0.36%) | $11.24 | $11.18 | 3.94 K | $87.57 M |
| 06/03/2026 | $11.24 | $11.18 (-0.53%) | $11.24 | $11.18 | 11.41 K | $87.41 M |
| 06/02/2026 | $11.23 | $11.25 (0.18%) | $11.28 | $11.22 | 60.81 K | $87.96 M |
| 06/01/2026 | $11.30 | $11.27 (-0.27%) | $11.33 | $11.23 | 17.70 K | $88.12 M |
| 05/29/2026 | $11.24 | $11.29 (0.44%) | $11.32 | $11.24 | 8.30 K | $88.27 M |
| 05/28/2026 | $11.33 | $11.25 (-0.71%) | $11.33 | $11.24 | 8.45 K | $87.96 M |
| 05/27/2026 | $11.25 | $11.27 (0.18%) | $11.30 | $11.13 | 6.60 K | $88.12 M |
| 05/26/2026 | $11.15 | $11.24 (0.81%) | $11.24 | $11.15 | 3.30 K | $87.88 M |
| 05/22/2026 | $11.09 | $11.12 (0.27%) | $11.15 | $11.09 | 6.10 K | $86.94 M |
| 05/21/2026 | $11.12 | $11.12 (0%) | $11.14 | $11.11 | 14.71 K | $86.94 M |
| 05/20/2026 | $11.08 | $11.10 (0.18%) | $11.18 | $11.08 | 23.21 K | $86.79 M |
| 05/19/2026 | $11.08 | $11.06 (-0.18%) | $11.14 | $11.05 | 14.20 K | $86.47 M |
| 05/18/2026 | $11.13 | $11.13 (0%) | $11.20 | $11.11 | 15.93 K | $87.02 M |
| 05/15/2026 | $11.23 | $11.14 (-0.8%) | $11.23 | $11.13 | 21.63 K | $87.10 M |
| 05/14/2026 | $11.23 | $11.24 (0.09%) | $11.32 | $11.20 | 3.90 K | $87.88 M |
| 05/13/2026 | $11.22 | $11.23 (0.09%) | $11.28 | $11.19 | 2.20 K | $87.80 M |
| 05/12/2026 | $11.30 | $11.26 (-0.35%) | $11.30 | $11.22 | 8.64 K | $88.04 M |
| 05/11/2026 | $11.35 | $11.31 (-0.35%) | $11.38 | $11.31 | 5.20 K | $88.43 M |
| 05/08/2026 | $11.30 | $11.32 (0.18%) | $11.40 | $11.30 | 13.20 K | $88.51 M |
| 05/07/2026 | $11.30 | $11.32 (0.18%) | $11.36 | $11.29 | 5.53 K | $88.51 M |
| 05/06/2026 | $11.18 | $11.29 (0.98%) | $11.34 | $11.18 | 17.60 K | $88.27 M |
| 05/05/2026 | $11.01 | $11.17 (1.45%) | $11.20 | $11.01 | 37.54 K | $87.33 M |
| 05/04/2026 | $11.08 | $11.03 (-0.45%) | $11.10 | $11.00 | 44.42 K | $86.24 M |
| 05/01/2026 | $11.11 | $11.11 (0%) | $11.16 | $11.09 | 29.60 K | $86.87 M |
| 04/30/2026 | $11.06 | $11.13 (0.63%) | $11.14 | $11.05 | 28.54 K | $87.02 M |
| 04/29/2026 | $11.06 | $11.05 (-0.09%) | $11.10 | $11.03 | 31.50 K | $86.40 M |
| 04/28/2026 | $11.12 | $11.09 (-0.27%) | $11.15 | $11.07 | 30.10 K | $86.71 M |
| 04/27/2026 | $11.12 | $11.12 (0%) | $11.13 | $11.10 | 18.25 K | $86.94 M |
| 04/24/2026 | $11.19 | $11.15 (-0.36%) | $11.19 | $11.11 | 16.20 K | $87.18 M |
| 04/23/2026 | $11.24 | $11.22 (-0.18%) | $11.24 | $11.16 | 19.63 K | $87.73 M |
| 04/22/2026 | $11.30 | $11.25 (-0.44%) | $11.32 | $11.22 | 17.24 K | $87.96 M |
| 04/21/2026 | $11.38 | $11.29 (-0.79%) | $11.38 | $11.25 | 22.10 K | $88.27 M |
| 04/20/2026 | $11.34 | $11.32 (-0.18%) | $11.35 | $11.29 | 64.89 K | $88.51 M |
| 04/17/2026 | $11.26 | $11.33 (0.62%) | $11.37 | $11.26 | 65.20 K | $88.59 M |
| 04/16/2026 | $11.24 | $11.28 (0.36%) | $11.30 | $11.23 | 18.10 K | $88.19 M |
| 04/15/2026 | $11.18 | $11.22 (0.36%) | $11.24 | $11.18 | 10.70 K | $87.73 M |
| 04/14/2026 | $11.14 | $11.22 (0.72%) | $11.25 | $11.14 | 18.60 K | $87.73 M |
| 04/13/2026 | $11.19 | $11.14 (-0.45%) | $11.19 | $11.13 | 6.20 K | $87.10 M |
| 04/10/2026 | $11.18 | $11.16 (-0.18%) | $11.25 | $11.15 | 17.10 K | $87.26 M |
| 04/09/2026 | $11.14 | $11.17 (0.27%) | $11.21 | $11.11 | 45.00 K | $87.33 M |
| 04/08/2026 | $10.93 | $11.06 (1.19%) | $11.08 | $10.93 | 29.11 K | $86.47 M |
| 04/07/2026 | $10.83 | $10.86 (0.28%) | $10.86 | $10.78 | 33.53 K | $84.91 M |
| 04/06/2026 | $10.88 | $10.83 (-0.46%) | $10.88 | $10.83 | 27.10 K | $84.68 M |
| 04/02/2026 | $10.93 | $10.85 (-0.73%) | $10.93 | $10.83 | 26.70 K | $84.83 M |
| 04/01/2026 | $10.89 | $10.95 (0.55%) | $10.98 | $10.89 | 28.60 K | $85.61 M |
| 03/31/2026 | $10.68 | $10.93 (2.34%) | $10.97 | $10.68 | 31.40 K | $85.46 M |
| 03/30/2026 | $10.67 | $10.66 (-0.09%) | $10.74 | $10.62 | 63.70 K | $83.35 M |
| 03/27/2026 | $10.66 | $10.66 (0%) | $10.70 | $10.61 | 53.70 K | $83.35 M |
| 03/26/2026 | $10.75 | $10.70 (-0.47%) | $10.82 | $10.70 | 40.04 K | $83.66 M |
| 03/25/2026 | $10.76 | $10.79 (0.28%) | $10.84 | $10.76 | 54.02 K | $84.36 M |
| 03/24/2026 | $10.83 | $10.76 (-0.65%) | $10.84 | $10.75 | 34.70 K | $84.13 M |
| 03/23/2026 | $10.93 | $10.89 (-0.37%) | $10.94 | $10.87 | 45.90 K | $85.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
