5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
+0.26%
3 MONTH PERFORMANCE
-2.72%
6 MONTH PERFORMANCE
+1.83%
YEAR-TO-DATE PERFORMANCE
+6.48%
1 YEAR PERFORMANCE
+6.73%
First Trust Managed Futures Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $50.25 | $50.14 (-0.23%) | $50.33 | $49.98 | 15.48 K | $273.01 M |
| 08/06/2026 | $50.13 | $50.11 (-0.04%) | $50.57 | $50.11 | 56.40 K | $272.87 M |
| 08/05/2026 | $49.96 | $50.04 (0.16%) | $50.08 | $49.78 | 23.30 K | $272.49 M |
| 08/04/2026 | $49.80 | $49.92 (0.24%) | $49.95 | $49.43 | 65.83 K | $271.84 M |
| 08/03/2026 | $49.85 | $49.74 (-0.22%) | $49.93 | $49.61 | 75.71 K | $270.86 M |
| 07/31/2026 | $50.06 | $50.19 (0.26%) | $50.28 | $49.80 | 11.12 K | $273.31 M |
| 07/30/2026 | $49.88 | $50.04 (0.32%) | $50.04 | $49.71 | 15.83 K | $273.31 M |
| 07/29/2026 | $50.02 | $50.05 (0.06%) | $50.18 | $49.74 | 17.72 K | $273.37 M |
| 07/28/2026 | $50.01 | $50.10 (0.18%) | $50.10 | $49.78 | 130.20 K | $273.64 M |
| 07/27/2026 | $50.58 | $50.35 (-0.45%) | $50.61 | $49.96 | 21.13 K | $275.00 M |
| 07/24/2026 | $50.18 | $50.40 (0.44%) | $50.43 | $50.12 | 20.40 K | $273.09 M |
| 07/23/2026 | $50.55 | $50.39 (-0.32%) | $50.55 | $50.10 | 43.63 K | $272.38 M |
| 07/22/2026 | $50.20 | $50.19 (-0.02%) | $50.57 | $50.19 | 15.40 K | $271.30 M |
| 07/21/2026 | $50.31 | $50.43 (0.24%) | $50.45 | $50.07 | 35.00 K | $272.60 M |
| 07/20/2026 | $50.14 | $50.14 (0%) | $50.14 | $49.79 | 14.50 K | $271.03 M |
| 07/17/2026 | $49.85 | $49.92 (0.14%) | $50.02 | $49.72 | 18.90 K | $271.40 M |
| 07/16/2026 | $49.90 | $50.20 (0.6%) | $50.25 | $49.90 | 20.30 K | $272.93 M |
| 07/15/2026 | $50.17 | $50.18 (0.02%) | $50.27 | $49.93 | 16.90 K | $272.82 M |
| 07/14/2026 | $50.20 | $50.37 (0.34%) | $51.48 | $49.48 | 26.00 K | $273.85 M |
| 07/13/2026 | $49.94 | $50.38 (0.88%) | $50.80 | $49.94 | 12.81 K | $272.92 M |
| 07/10/2026 | $50.12 | $49.92 (-0.4%) | $50.12 | $49.83 | 13.30 K | $270.97 M |
| 07/09/2026 | $50.27 | $50.02 (-0.5%) | $50.32 | $50.02 | 12.90 K | $271.51 M |
| 07/08/2026 | $49.81 | $49.97 (0.32%) | $50.15 | $49.60 | 14.50 K | $273.26 M |
| 07/07/2026 | $50.37 | $49.77 (-1.19%) | $50.37 | $49.22 | 40.83 K | $272.16 M |
| 07/06/2026 | $50.06 | $50.36 (0.6%) | $50.36 | $49.92 | 59.10 K | $275.39 M |
| 07/02/2026 | $49.71 | $49.47 (-0.48%) | $49.87 | $49.37 | 40.64 K | $258.80 M |
| 07/01/2026 | $49.70 | $50.06 (0.72%) | $50.13 | $49.67 | 204.40 K | $261.88 M |
| 06/30/2026 | $50.04 | $50.12 (0.16%) | $50.50 | $49.62 | 167.00 K | $260.62 M |
| 06/29/2026 | $49.77 | $49.71 (-0.12%) | $50.07 | $49.54 | 1.35 M | $258.49 M |
| 06/26/2026 | $49.83 | $49.91 (0.16%) | $50.54 | $49.55 | 28.40 K | $261.10 M |
| 06/25/2026 | $49.53 | $49.87 (0.69%) | $49.99 | $49.53 | 21.40 K | $260.89 M |
| 06/24/2026 | $49.98 | $49.99 (0.02%) | $50.03 | $49.71 | 22.74 K | $261.52 M |
| 06/23/2026 | $50.20 | $50.33 (0.26%) | $50.35 | $49.82 | 13.75 K | $260.15 M |
| 06/22/2026 | $50.64 | $50.92 (0.55%) | $51.00 | $50.64 | 27.70 K | $263.20 M |
| 06/18/2026 | $50.56 | $50.62 (0.12%) | $50.70 | $50.34 | 17.80 K | $260.20 M |
| 06/17/2026 | $50.71 | $50.47 (-0.47%) | $50.78 | $50.42 | 18.70 K | $257.90 M |
| 06/16/2026 | $50.79 | $50.63 (-0.32%) | $50.82 | $50.51 | 21.70 K | $258.71 M |
| 06/15/2026 | $50.94 | $50.86 (-0.16%) | $51.03 | $50.69 | 19.10 K | $259.89 M |
| 06/12/2026 | $51.14 | $51.14 (0%) | $51.20 | $51.01 | 33.25 K | $260.55 M |
| 06/11/2026 | $50.89 | $51.13 (0.47%) | $51.24 | $50.89 | 17.72 K | $260.50 M |
| 06/10/2026 | $49.68 | $50.74 (2.13%) | $51.13 | $49.68 | 41.24 K | $258.92 M |
| 06/09/2026 | $50.99 | $50.87 (-0.24%) | $51.13 | $50.50 | 25.60 K | $259.58 M |
| 06/08/2026 | $50.95 | $51.16 (0.41%) | $51.28 | $50.89 | 14.41 K | $261.06 M |
| 06/05/2026 | $51.62 | $51.05 (-1.1%) | $51.62 | $50.95 | 21.00 K | $259.74 M |
| 06/04/2026 | $51.75 | $51.71 (-0.08%) | $51.77 | $51.56 | 33.41 K | $263.09 M |
| 06/03/2026 | $52.00 | $52.01 (0.02%) | $52.18 | $51.82 | 10.73 K | $261.80 M |
| 06/02/2026 | $51.80 | $51.84 (0.08%) | $51.94 | $51.59 | 15.40 K | $260.94 M |
| 06/01/2026 | $51.70 | $51.91 (0.41%) | $51.95 | $51.70 | 20.70 K | $266.18 M |
| 05/29/2026 | $51.34 | $51.56 (0.43%) | $51.69 | $51.19 | 28.14 K | $266.39 M |
| 05/28/2026 | $51.20 | $51.35 (0.29%) | $51.57 | $51.05 | 23.75 K | $265.31 M |
| 05/27/2026 | $51.03 | $51.32 (0.57%) | $51.42 | $51.01 | 36.43 K | $265.15 M |
| 05/26/2026 | $51.38 | $51.43 (0.1%) | $51.55 | $51.27 | 34.20 K | $265.72 M |
| 05/22/2026 | $51.98 | $51.90 (-0.15%) | $52.02 | $51.74 | 35.80 K | $268.15 M |
| 05/21/2026 | $51.92 | $51.80 (-0.23%) | $52.07 | $51.65 | 21.22 K | $267.63 M |
| 05/20/2026 | $52.07 | $51.77 (-0.58%) | $52.07 | $51.63 | 26.50 K | $267.48 M |
| 05/19/2026 | $51.93 | $51.96 (0.06%) | $52.22 | $51.90 | 54.40 K | $268.46 M |
| 05/18/2026 | $52.07 | $52.05 (-0.04%) | $52.30 | $52.01 | 19.30 K | $268.92 M |
| 05/15/2026 | $51.83 | $51.76 (-0.14%) | $52.10 | $51.72 | 28.32 K | $267.43 M |
| 05/14/2026 | $51.72 | $51.83 (0.21%) | $51.93 | $51.72 | 15.80 K | $267.79 M |
| 05/13/2026 | $52.18 | $51.83 (-0.67%) | $52.22 | $51.67 | 21.60 K | $267.79 M |
| 05/12/2026 | $51.97 | $51.92 (-0.1%) | $52.08 | $51.71 | 13.10 K | $268.25 M |
| 05/11/2026 | $51.70 | $51.70 (0%) | $51.89 | $51.60 | 17.21 K | $267.12 M |
| 05/08/2026 | $51.17 | $51.50 (0.64%) | $51.74 | $51.17 | 21.21 K | $266.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
