5 DAY PERFORMANCE
-3.99%
1 MONTH PERFORMANCE
-4.13%
3 MONTH PERFORMANCE
-0.02%
6 MONTH PERFORMANCE
-2.17%
YEAR-TO-DATE PERFORMANCE
+6.48%
1 YEAR PERFORMANCE
+3.66%
First Trust Managed Futures Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $51.13 | $50.85 (-0.55%) | $51.13 | $50.60 | 29.20 K | $295.02 M |
| 11/04/2026 | $51.22 | $50.72 (-0.98%) | $51.22 | $50.37 | 49.40 K | $294.27 M |
| 11/03/2026 | $51.59 | $51.54 (-0.1%) | $51.59 | $51.25 | 19.10 K | $299.03 M |
| 11/02/2026 | $51.90 | $51.22 (-1.31%) | $51.90 | $51.16 | 30.90 K | $297.17 M |
| 10/30/2026 | $52.07 | $52.18 (0.21%) | $52.40 | $51.89 | 23.20 K | $302.77 M |
| 10/29/2026 | $52.30 | $52.12 (-0.34%) | $52.30 | $52.00 | 17.90 K | $302.42 M |
| 10/28/2026 | $52.20 | $52.41 (0.4%) | $52.59 | $52.16 | 14.80 K | $301.48 M |
| 10/27/2026 | $52.10 | $52.20 (0.19%) | $52.26 | $51.95 | 31.23 K | $300.28 M |
| 10/26/2026 | $52.08 | $52.01 (-0.13%) | $52.24 | $51.78 | 19.70 K | $299.18 M |
| 10/23/2026 | $51.85 | $51.95 (0.19%) | $52.00 | $51.67 | 25.00 K | $296.24 M |
| 10/22/2026 | $52.14 | $51.91 (-0.44%) | $52.14 | $51.31 | 42.90 K | $296.01 M |
| 10/21/2026 | $51.90 | $51.89 (-0.02%) | $51.93 | $51.65 | 29.13 K | $293.28 M |
| 10/20/2026 | $51.82 | $51.90 (0.15%) | $51.90 | $51.67 | 17.34 K | $293.34 M |
| 10/19/2026 | $51.90 | $52.11 (0.4%) | $54.15 | $51.84 | 21.34 K | $294.53 M |
| 10/16/2026 | $51.99 | $51.77 (-0.42%) | $52.14 | $51.64 | 23.10 K | $292.61 M |
| 10/15/2026 | $52.15 | $51.99 (-0.31%) | $52.15 | $51.62 | 20.80 K | $293.84 M |
| 10/14/2026 | $52.76 | $52.46 (-0.57%) | $52.79 | $52.37 | 21.43 K | $296.52 M |
| 10/13/2026 | $52.61 | $52.78 (0.32%) | $52.78 | $52.54 | 19.81 K | $298.33 M |
| 10/12/2026 | $52.52 | $52.69 (0.32%) | $52.88 | $52.51 | 13.00 K | $297.82 M |
| 10/09/2026 | $52.58 | $52.63 (0.1%) | $52.80 | $52.44 | 49.70 K | $286.59 M |
| 10/08/2026 | $52.71 | $52.44 (-0.51%) | $52.98 | $52.38 | 26.70 K | $285.56 M |
| 10/07/2026 | $52.41 | $52.35 (-0.11%) | $52.69 | $52.35 | 11.41 K | $285.07 M |
| 10/06/2026 | $52.15 | $52.26 (0.21%) | $52.50 | $52.15 | 12.04 K | $284.58 M |
| 10/05/2026 | $52.38 | $52.16 (-0.42%) | $52.43 | $52.15 | 62.20 K | $284.04 M |
| 10/02/2026 | $51.68 | $52.06 (0.74%) | $52.18 | $51.68 | 15.40 K | $283.49 M |
| 10/01/2026 | $52.44 | $52.20 (-0.46%) | $52.53 | $51.94 | 130.95 K | $284.25 M |
| 09/30/2026 | $52.43 | $52.26 (-0.32%) | $52.48 | $52.24 | 40.50 K | $284.58 M |
| 09/29/2026 | $51.93 | $52.03 (0.19%) | $52.16 | $51.89 | 32.60 K | $283.33 M |
| 09/28/2026 | $52.06 | $52.06 (0%) | $52.21 | $52.00 | 15.80 K | $283.49 M |
| 09/25/2026 | $52.20 | $52.18 (-0.04%) | $52.37 | $52.13 | 27.94 K | $284.14 M |
| 09/24/2026 | $52.24 | $52.42 (0.34%) | $52.59 | $52.21 | 21.84 K | $285.45 M |
| 09/23/2026 | $52.16 | $52.67 (0.98%) | $52.77 | $52.16 | 12.64 K | $286.81 M |
| 09/22/2026 | $52.06 | $52.30 (0.46%) | $52.53 | $51.96 | 24.20 K | $284.80 M |
| 09/21/2026 | $52.66 | $52.23 (-0.82%) | $52.66 | $51.99 | 12.55 K | $284.42 M |
| 09/18/2026 | $52.45 | $52.85 (0.76%) | $52.85 | $52.33 | 24.21 K | $287.79 M |
| 09/17/2026 | $52.01 | $52.04 (0.06%) | $52.54 | $52.01 | 60.10 K | $283.38 M |
| 09/16/2026 | $52.12 | $52.31 (0.36%) | $52.37 | $52.00 | 15.40 K | $284.85 M |
| 09/15/2026 | $51.83 | $52.17 (0.66%) | $52.30 | $51.83 | 18.60 K | $284.09 M |
| 09/14/2026 | $51.97 | $51.81 (-0.31%) | $52.02 | $51.73 | 19.90 K | $282.13 M |
| 09/11/2026 | $51.63 | $52.29 (1.28%) | $52.29 | $51.63 | 173.95 K | $284.74 M |
| 09/10/2026 | $51.67 | $51.78 (0.21%) | $51.90 | $51.46 | 15.30 K | $281.97 M |
| 09/09/2026 | $51.08 | $51.50 (0.82%) | $51.53 | $51.03 | 21.30 K | $280.44 M |
| 09/08/2026 | $51.34 | $51.14 (-0.39%) | $51.34 | $51.02 | 15.44 K | $278.48 M |
| 09/04/2026 | $50.80 | $51.10 (0.59%) | $51.16 | $50.80 | 11.56 K | $278.26 M |
| 09/03/2026 | $50.61 | $50.82 (0.41%) | $51.01 | $50.61 | 17.40 K | $276.74 M |
| 09/02/2026 | $50.79 | $50.92 (0.26%) | $50.96 | $50.79 | 23.40 K | $277.28 M |
| 09/01/2026 | $50.81 | $50.65 (-0.31%) | $50.93 | $50.59 | 34.70 K | $275.81 M |
| 08/31/2026 | $50.97 | $50.59 (-0.75%) | $50.97 | $50.39 | 23.35 K | $275.49 M |
| 08/28/2026 | $50.31 | $50.38 (0.14%) | $50.50 | $50.20 | 19.80 K | $274.34 M |
| 08/27/2026 | $50.21 | $50.41 (0.4%) | $50.44 | $50.02 | 37.24 K | $274.51 M |
| 08/26/2026 | $50.45 | $50.23 (-0.44%) | $50.51 | $50.21 | 28.90 K | $273.53 M |
| 08/25/2026 | $50.16 | $50.57 (0.82%) | $50.57 | $50.16 | 28.24 K | $275.38 M |
| 08/24/2026 | $50.27 | $50.29 (0.04%) | $50.85 | $50.18 | 102.62 K | $273.85 M |
| 08/21/2026 | $50.78 | $50.72 (-0.12%) | $50.82 | $50.57 | 27.80 K | $276.19 M |
| 08/20/2026 | $50.40 | $50.50 (0.2%) | $50.53 | $50.27 | 7.63 K | $275.00 M |
| 08/19/2026 | $50.54 | $50.34 (-0.4%) | $50.54 | $50.29 | 32.33 K | $274.12 M |
| 08/18/2026 | $50.76 | $50.91 (0.3%) | $50.91 | $50.71 | 8.40 K | $277.23 M |
| 08/17/2026 | $50.88 | $50.92 (0.08%) | $51.07 | $50.69 | 17.50 K | $277.28 M |
| 08/14/2026 | $50.65 | $50.73 (0.16%) | $50.79 | $50.53 | 14.41 K | $276.25 M |
| 08/13/2026 | $50.50 | $50.63 (0.26%) | $50.86 | $50.50 | 38.00 K | $275.70 M |
| 08/12/2026 | $50.61 | $50.80 (0.38%) | $50.87 | $50.53 | 15.10 K | $276.63 M |
| 08/11/2026 | $50.72 | $50.63 (-0.18%) | $50.77 | $50.49 | 12.83 K | $275.70 M |
| 08/10/2026 | $50.39 | $50.62 (0.46%) | $50.87 | $50.39 | 39.21 K | $275.65 M |
| 08/07/2026 | $50.25 | $50.14 (-0.22%) | $50.33 | $49.98 | 15.60 K | $273.04 M |
| 08/06/2026 | $50.13 | $50.11 (-0.04%) | $50.57 | $50.11 | 56.40 K | $272.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
