5 DAY PERFORMANCE
-2.68%
1 MONTH PERFORMANCE
-2.59%
3 MONTH PERFORMANCE
+1.83%
6 MONTH PERFORMANCE
+3.66%
YEAR-TO-DATE PERFORMANCE
+6.48%
1 YEAR PERFORMANCE
+10.60%
First Trust Managed Futures Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $51.49 | $51.30 (-0.37%) | $51.49 | $51.25 | 10.59 K | $252.50 M |
| 05/05/2026 | $51.33 | $51.60 (0.53%) | $51.64 | $51.25 | 23.91 K | $253.34 M |
| 05/04/2026 | $51.42 | $51.45 (0.06%) | $51.67 | $51.24 | 45.72 K | $252.60 M |
| 05/01/2026 | $51.48 | $51.48 (0%) | $51.60 | $51.01 | 512.40 K | $252.75 M |
| 04/30/2026 | $51.50 | $51.59 (0.17%) | $51.78 | $51.28 | 17.61 K | $252.70 M |
| 04/29/2026 | $51.78 | $51.87 (0.17%) | $51.90 | $51.46 | 16.40 K | $254.07 M |
| 04/28/2026 | $51.70 | $51.58 (-0.23%) | $51.77 | $51.21 | 31.40 K | $252.65 M |
| 04/27/2026 | $51.61 | $51.65 (0.08%) | $51.88 | $51.41 | 15.23 K | $252.99 M |
| 04/24/2026 | $51.34 | $51.36 (0.04%) | $51.47 | $51.23 | 17.30 K | $252.89 M |
| 04/23/2026 | $51.40 | $51.40 (0%) | $51.60 | $51.21 | 21.60 K | $253.09 M |
| 04/22/2026 | $51.13 | $51.35 (0.43%) | $51.64 | $51.13 | 18.80 K | $254.88 M |
| 04/21/2026 | $50.96 | $51.22 (0.51%) | $51.27 | $50.96 | 11.03 K | $254.23 M |
| 04/20/2026 | $51.12 | $51.18 (0.12%) | $51.24 | $50.81 | 16.70 K | $254.04 M |
| 04/17/2026 | $50.88 | $51.00 (0.24%) | $51.15 | $50.88 | 11.90 K | $251.76 M |
| 04/16/2026 | $51.49 | $51.39 (-0.19%) | $51.51 | $51.10 | 28.70 K | $253.68 M |
| 04/15/2026 | $51.00 | $51.14 (0.27%) | $51.44 | $50.89 | 21.60 K | $252.45 M |
| 04/14/2026 | $51.45 | $51.09 (-0.7%) | $51.45 | $50.90 | 14.10 K | $252.20 M |
| 04/13/2026 | $51.80 | $51.29 (-0.98%) | $51.84 | $51.14 | 75.30 K | $253.19 M |
| 04/10/2026 | $51.53 | $51.56 (0.06%) | $51.71 | $51.49 | 15.10 K | $253.73 M |
| 04/09/2026 | $51.10 | $51.46 (0.7%) | $51.62 | $51.10 | 17.93 K | $253.24 M |
| 04/08/2026 | $51.00 | $51.16 (0.31%) | $51.30 | $50.93 | 20.73 K | $251.76 M |
| 04/07/2026 | $51.57 | $51.58 (0.02%) | $51.69 | $51.35 | 14.00 K | $253.83 M |
| 04/06/2026 | $51.29 | $51.43 (0.27%) | $51.57 | $51.15 | 12.90 K | $252.65 M |
| 04/02/2026 | $51.26 | $51.53 (0.53%) | $51.54 | $51.03 | 30.92 K | $245.66 M |
| 04/01/2026 | $50.66 | $50.78 (0.24%) | $51.03 | $50.49 | 38.34 K | $242.09 M |
| 03/31/2026 | $50.59 | $50.62 (0.06%) | $50.71 | $50.32 | 50.12 K | $241.32 M |
| 03/30/2026 | $50.44 | $50.49 (0.1%) | $50.71 | $50.32 | 107.10 K | $240.70 M |
| 03/27/2026 | $49.81 | $49.69 (-0.24%) | $49.93 | $49.68 | 62.50 K | $242.76 M |
| 03/26/2026 | $49.70 | $49.58 (-0.24%) | $49.89 | $49.29 | 12.50 K | $242.23 M |
| 03/25/2026 | $50.04 | $49.40 (-1.28%) | $50.04 | $49.40 | 16.12 K | $243.74 M |
| 03/24/2026 | $49.64 | $49.79 (0.3%) | $49.83 | $49.31 | 30.00 K | $245.66 M |
| 03/23/2026 | $49.64 | $49.75 (0.22%) | $49.88 | $49.45 | 12.25 K | $245.02 M |
| 03/20/2026 | $49.88 | $49.85 (-0.06%) | $50.01 | $49.58 | 29.60 K | $244.38 M |
| 03/19/2026 | $50.27 | $49.88 (-0.78%) | $50.27 | $49.58 | 16.42 K | $244.52 M |
| 03/18/2026 | $50.91 | $50.76 (-0.29%) | $50.98 | $50.56 | 14.70 K | $245.39 M |
| 03/17/2026 | $50.83 | $50.94 (0.22%) | $51.05 | $50.69 | 17.80 K | $246.26 M |
| 03/16/2026 | $50.59 | $50.52 (-0.14%) | $50.64 | $50.32 | 12.20 K | $244.23 M |
| 03/13/2026 | $50.99 | $50.88 (-0.22%) | $51.02 | $50.63 | 20.25 K | $244.95 M |
| 03/12/2026 | $51.99 | $51.15 (-1.62%) | $51.99 | $50.73 | 22.60 K | $246.25 M |
| 03/11/2026 | $50.59 | $50.80 (0.42%) | $51.33 | $50.54 | 13.85 K | $245.63 M |
| 03/10/2026 | $50.78 | $50.61 (-0.33%) | $50.80 | $50.43 | 12.70 K | $244.71 M |
| 03/09/2026 | $50.08 | $50.21 (0.26%) | $50.52 | $50.04 | 32.84 K | $242.78 M |
| 03/06/2026 | $50.32 | $50.43 (0.22%) | $50.55 | $50.20 | 12.41 K | $244.57 M |
| 03/05/2026 | $50.85 | $50.62 (-0.45%) | $51.06 | $50.55 | 16.10 K | $244.13 M |
| 03/04/2026 | $50.36 | $50.68 (0.64%) | $50.93 | $50.36 | 19.23 K | $244.42 M |
| 03/03/2026 | $50.21 | $50.02 (-0.38%) | $50.24 | $49.68 | 24.55 K | $241.00 M |
| 03/02/2026 | $50.46 | $50.66 (0.4%) | $51.02 | $50.46 | 11.32 K | $244.09 M |
| 02/27/2026 | $50.33 | $50.42 (0.18%) | $50.55 | $50.12 | 33.24 K | $226.53 M |
| 02/26/2026 | $50.23 | $50.54 (0.62%) | $50.54 | $50.09 | 22.00 K | $227.06 M |
| 02/25/2026 | $50.17 | $50.38 (0.42%) | $50.58 | $50.14 | 17.61 K | $226.57 M |
| 02/24/2026 | $49.67 | $50.19 (1.05%) | $50.19 | $49.66 | 12.74 K | $225.72 M |
| 02/23/2026 | $50.10 | $49.93 (-0.34%) | $50.10 | $49.65 | 12.81 K | $224.55 M |
| 02/20/2026 | $49.82 | $49.88 (0.12%) | $49.92 | $49.54 | 10.50 K | $227.26 M |
| 02/19/2026 | $49.56 | $49.79 (0.46%) | $49.79 | $49.49 | 17.22 K | $226.85 M |
| 02/18/2026 | $49.61 | $49.59 (-0.04%) | $49.78 | $49.24 | 10.14 K | $229.03 M |
| 02/17/2026 | $49.03 | $49.10 (0.14%) | $49.25 | $48.71 | 15.82 K | $226.76 M |
| 02/13/2026 | $48.82 | $48.81 (-0.02%) | $49.01 | $48.48 | 24.80 K | $226.35 M |
| 02/12/2026 | $49.36 | $48.60 (-1.54%) | $49.43 | $48.60 | 16.15 K | $225.38 M |
| 02/11/2026 | $49.63 | $49.75 (0.24%) | $49.78 | $49.53 | 26.34 K | $230.71 M |
| 02/10/2026 | $49.54 | $49.60 (0.12%) | $49.63 | $49.22 | 25.90 K | $226.76 M |
| 02/09/2026 | $49.41 | $49.68 (0.55%) | $49.68 | $49.17 | 15.03 K | $227.12 M |
| 02/06/2026 | $48.69 | $49.20 (1.05%) | $49.28 | $48.69 | 25.40 K | $227.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
