5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
+6.71%
YEAR-TO-DATE PERFORMANCE
+6.48%
1 YEAR PERFORMANCE
+11.53%
First Trust Managed Futures Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $50.19 | $50.22 (0.05%) | $50.22 | $50.05 | 2.52 K | |
| 06/22/2026 | $50.64 | $50.92 (0.55%) | $51.00 | $50.64 | 27.70 K | $261.74 M |
| 06/18/2026 | $50.56 | $50.62 (0.12%) | $50.70 | $50.34 | 17.80 K | $260.20 M |
| 06/17/2026 | $50.71 | $50.47 (-0.47%) | $50.78 | $50.42 | 18.70 K | $257.90 M |
| 06/16/2026 | $50.79 | $50.63 (-0.32%) | $50.82 | $50.51 | 21.70 K | $258.71 M |
| 06/15/2026 | $50.94 | $50.86 (-0.16%) | $51.03 | $50.69 | 19.10 K | $259.89 M |
| 06/12/2026 | $51.14 | $51.14 (0%) | $51.20 | $51.01 | 33.25 K | $260.55 M |
| 06/11/2026 | $50.89 | $51.13 (0.47%) | $51.24 | $50.89 | 17.72 K | $260.50 M |
| 06/10/2026 | $49.68 | $50.74 (2.13%) | $51.13 | $49.68 | 41.24 K | $258.92 M |
| 06/09/2026 | $50.99 | $50.87 (-0.24%) | $51.13 | $50.50 | 25.60 K | $259.58 M |
| 06/08/2026 | $50.95 | $51.16 (0.41%) | $51.28 | $50.89 | 14.41 K | $261.06 M |
| 06/05/2026 | $51.62 | $51.05 (-1.1%) | $51.62 | $50.95 | 21.00 K | $259.74 M |
| 06/04/2026 | $51.75 | $51.71 (-0.08%) | $51.77 | $51.56 | 33.41 K | $263.09 M |
| 06/03/2026 | $52.00 | $52.01 (0.02%) | $52.18 | $51.82 | 10.73 K | $261.80 M |
| 06/02/2026 | $51.80 | $51.84 (0.08%) | $51.94 | $51.59 | 15.40 K | $260.94 M |
| 06/01/2026 | $51.70 | $51.91 (0.41%) | $51.95 | $51.70 | 20.70 K | $266.18 M |
| 05/29/2026 | $51.34 | $51.56 (0.43%) | $51.69 | $51.19 | 28.14 K | $266.39 M |
| 05/28/2026 | $51.20 | $51.35 (0.29%) | $51.57 | $51.05 | 23.75 K | $265.31 M |
| 05/27/2026 | $51.03 | $51.32 (0.57%) | $51.42 | $51.01 | 36.43 K | $265.15 M |
| 05/26/2026 | $51.38 | $51.43 (0.1%) | $51.55 | $51.27 | 34.20 K | $265.72 M |
| 05/22/2026 | $51.98 | $51.90 (-0.15%) | $52.02 | $51.74 | 35.80 K | $268.15 M |
| 05/21/2026 | $51.92 | $51.80 (-0.23%) | $52.07 | $51.65 | 21.22 K | $267.63 M |
| 05/20/2026 | $52.07 | $51.77 (-0.58%) | $52.07 | $51.63 | 26.50 K | $267.48 M |
| 05/19/2026 | $51.93 | $51.96 (0.06%) | $52.22 | $51.90 | 54.40 K | $268.46 M |
| 05/18/2026 | $52.07 | $52.05 (-0.04%) | $52.30 | $52.01 | 19.30 K | $268.92 M |
| 05/15/2026 | $51.83 | $51.76 (-0.14%) | $52.10 | $51.72 | 28.32 K | $267.43 M |
| 05/14/2026 | $51.72 | $51.83 (0.21%) | $51.93 | $51.72 | 15.80 K | $267.79 M |
| 05/13/2026 | $52.18 | $51.83 (-0.67%) | $52.22 | $51.67 | 21.60 K | $267.79 M |
| 05/12/2026 | $51.97 | $51.92 (-0.1%) | $52.08 | $51.71 | 13.10 K | $268.25 M |
| 05/11/2026 | $51.70 | $51.70 (0%) | $51.89 | $51.60 | 17.21 K | $267.12 M |
| 05/08/2026 | $51.17 | $51.50 (0.64%) | $51.74 | $51.17 | 21.21 K | $266.08 M |
| 05/07/2026 | $51.30 | $51.23 (-0.14%) | $51.47 | $51.01 | 21.40 K | $264.69 M |
| 05/06/2026 | $51.49 | $51.21 (-0.54%) | $51.49 | $51.06 | 14.21 K | $264.58 M |
| 05/05/2026 | $51.33 | $51.60 (0.53%) | $51.64 | $51.25 | 23.91 K | $266.60 M |
| 05/04/2026 | $51.42 | $51.45 (0.06%) | $51.67 | $51.24 | 45.72 K | $265.82 M |
| 05/01/2026 | $51.48 | $51.48 (0%) | $51.60 | $51.01 | 512.40 K | $265.98 M |
| 04/30/2026 | $51.50 | $51.59 (0.17%) | $51.78 | $51.28 | 17.61 K | $266.55 M |
| 04/29/2026 | $51.78 | $51.87 (0.17%) | $51.90 | $51.46 | 16.40 K | $267.99 M |
| 04/28/2026 | $51.70 | $51.58 (-0.23%) | $51.77 | $51.21 | 31.40 K | $266.50 M |
| 04/27/2026 | $51.61 | $51.65 (0.08%) | $51.88 | $51.41 | 15.23 K | $266.86 M |
| 04/24/2026 | $51.34 | $51.36 (0.04%) | $51.47 | $51.23 | 17.30 K | $265.36 M |
| 04/23/2026 | $51.40 | $51.40 (0%) | $51.60 | $51.21 | 21.60 K | $265.57 M |
| 04/22/2026 | $51.13 | $51.35 (0.43%) | $51.64 | $51.13 | 18.80 K | $265.31 M |
| 04/21/2026 | $50.96 | $51.22 (0.51%) | $51.27 | $50.96 | 11.03 K | $264.64 M |
| 04/20/2026 | $51.12 | $51.18 (0.12%) | $51.24 | $50.81 | 16.70 K | $264.43 M |
| 04/17/2026 | $50.88 | $51.00 (0.24%) | $51.15 | $50.88 | 11.90 K | $263.50 M |
| 04/16/2026 | $51.49 | $51.39 (-0.19%) | $51.51 | $51.10 | 28.70 K | $265.51 M |
| 04/15/2026 | $51.00 | $51.14 (0.27%) | $51.44 | $50.89 | 21.60 K | $264.22 M |
| 04/14/2026 | $51.45 | $51.09 (-0.7%) | $51.45 | $50.90 | 14.10 K | $263.96 M |
| 04/13/2026 | $51.80 | $51.29 (-0.98%) | $51.84 | $51.14 | 75.30 K | $265.00 M |
| 04/10/2026 | $51.53 | $51.56 (0.06%) | $51.71 | $51.49 | 15.10 K | $266.39 M |
| 04/09/2026 | $51.10 | $51.46 (0.7%) | $51.62 | $51.10 | 17.93 K | $265.88 M |
| 04/08/2026 | $51.00 | $51.16 (0.31%) | $51.30 | $50.93 | 20.73 K | $264.33 M |
| 04/07/2026 | $51.57 | $51.58 (0.02%) | $51.69 | $51.35 | 14.00 K | $266.50 M |
| 04/06/2026 | $51.29 | $51.43 (0.27%) | $51.57 | $51.15 | 12.90 K | $265.72 M |
| 04/02/2026 | $51.26 | $51.53 (0.53%) | $51.54 | $51.03 | 30.92 K | $266.24 M |
| 04/01/2026 | $50.66 | $50.78 (0.24%) | $51.03 | $50.49 | 38.34 K | $262.36 M |
| 03/31/2026 | $50.59 | $50.62 (0.06%) | $50.71 | $50.32 | 50.12 K | $261.54 M |
| 03/30/2026 | $50.44 | $50.49 (0.1%) | $50.71 | $50.32 | 107.10 K | $260.86 M |
| 03/27/2026 | $49.81 | $49.69 (-0.24%) | $49.93 | $49.68 | 62.50 K | $256.73 M |
| 03/26/2026 | $49.70 | $49.58 (-0.24%) | $49.89 | $49.29 | 12.50 K | $256.16 M |
| 03/25/2026 | $50.04 | $49.40 (-1.28%) | $50.04 | $49.40 | 16.12 K | $255.23 M |
| 03/24/2026 | $49.64 | $49.79 (0.3%) | $49.83 | $49.31 | 30.00 K | $257.25 M |
| 03/23/2026 | $49.64 | $49.75 (0.22%) | $49.88 | $49.45 | 12.25 K | $257.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
