5 DAY PERFORMANCE
-3.73%
1 MONTH PERFORMANCE
-1.22%
3 MONTH PERFORMANCE
-1.61%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+6.48%
1 YEAR PERFORMANCE
+2.77%
First Trust Managed Futures Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $52.66 | $52.23 (-0.82%) | $52.66 | $51.99 | 12.54 K | $284.42 M |
| 09/18/2026 | $52.45 | $52.85 (0.76%) | $52.85 | $52.33 | 24.21 K | $287.79 M |
| 09/17/2026 | $52.01 | $52.04 (0.06%) | $52.54 | $52.01 | 60.10 K | $283.38 M |
| 09/16/2026 | $52.12 | $52.31 (0.36%) | $52.37 | $52.00 | 15.40 K | $284.85 M |
| 09/15/2026 | $51.83 | $52.17 (0.66%) | $52.30 | $51.83 | 18.60 K | $284.09 M |
| 09/14/2026 | $51.97 | $51.81 (-0.31%) | $52.02 | $51.73 | 19.90 K | $282.13 M |
| 09/11/2026 | $51.63 | $52.29 (1.28%) | $52.29 | $51.63 | 173.95 K | $284.74 M |
| 09/10/2026 | $51.67 | $51.78 (0.21%) | $51.90 | $51.46 | 15.30 K | $281.97 M |
| 09/09/2026 | $51.08 | $51.50 (0.82%) | $51.53 | $51.03 | 21.30 K | $280.44 M |
| 09/08/2026 | $51.34 | $51.14 (-0.39%) | $51.34 | $51.02 | 15.44 K | $278.48 M |
| 09/04/2026 | $50.80 | $51.10 (0.59%) | $51.16 | $50.80 | 11.56 K | $278.26 M |
| 09/03/2026 | $50.61 | $50.82 (0.41%) | $51.01 | $50.61 | 17.40 K | $276.74 M |
| 09/02/2026 | $50.79 | $50.92 (0.26%) | $50.96 | $50.79 | 23.40 K | $277.28 M |
| 09/01/2026 | $50.81 | $50.65 (-0.31%) | $50.93 | $50.59 | 34.70 K | $275.81 M |
| 08/31/2026 | $50.97 | $50.59 (-0.75%) | $50.97 | $50.39 | 23.35 K | $275.49 M |
| 08/28/2026 | $50.31 | $50.38 (0.14%) | $50.50 | $50.20 | 19.80 K | $274.34 M |
| 08/27/2026 | $50.21 | $50.41 (0.4%) | $50.44 | $50.02 | 37.24 K | $274.51 M |
| 08/26/2026 | $50.45 | $50.23 (-0.44%) | $50.51 | $50.21 | 28.90 K | $273.53 M |
| 08/25/2026 | $50.16 | $50.57 (0.82%) | $50.57 | $50.16 | 28.24 K | $275.38 M |
| 08/24/2026 | $50.27 | $50.29 (0.04%) | $50.85 | $50.18 | 102.62 K | $273.85 M |
| 08/21/2026 | $50.78 | $50.72 (-0.12%) | $50.82 | $50.57 | 27.80 K | $276.19 M |
| 08/20/2026 | $50.40 | $50.50 (0.2%) | $50.53 | $50.27 | 7.63 K | $275.00 M |
| 08/19/2026 | $50.54 | $50.34 (-0.4%) | $50.54 | $50.29 | 32.33 K | $274.12 M |
| 08/18/2026 | $50.76 | $50.91 (0.3%) | $50.91 | $50.71 | 8.40 K | $277.23 M |
| 08/17/2026 | $50.88 | $50.92 (0.08%) | $51.07 | $50.69 | 17.50 K | $277.28 M |
| 08/14/2026 | $50.65 | $50.73 (0.16%) | $50.79 | $50.53 | 14.41 K | $276.25 M |
| 08/13/2026 | $50.50 | $50.63 (0.26%) | $50.86 | $50.50 | 38.00 K | $275.70 M |
| 08/12/2026 | $50.61 | $50.80 (0.38%) | $50.87 | $50.53 | 15.10 K | $276.63 M |
| 08/11/2026 | $50.72 | $50.63 (-0.18%) | $50.77 | $50.49 | 12.83 K | $275.70 M |
| 08/10/2026 | $50.39 | $50.62 (0.46%) | $50.87 | $50.39 | 39.21 K | $275.65 M |
| 08/07/2026 | $50.25 | $50.14 (-0.22%) | $50.33 | $49.98 | 15.60 K | $273.04 M |
| 08/06/2026 | $50.13 | $50.11 (-0.04%) | $50.57 | $50.11 | 56.40 K | $272.87 M |
| 08/05/2026 | $49.96 | $50.04 (0.16%) | $50.08 | $49.78 | 23.30 K | $272.49 M |
| 08/04/2026 | $49.80 | $49.92 (0.24%) | $49.95 | $49.43 | 65.83 K | $271.84 M |
| 08/03/2026 | $49.85 | $49.74 (-0.22%) | $49.93 | $49.61 | 75.71 K | $270.86 M |
| 07/31/2026 | $50.06 | $50.19 (0.26%) | $50.28 | $49.80 | 11.12 K | $273.31 M |
| 07/30/2026 | $49.88 | $50.04 (0.32%) | $50.04 | $49.71 | 15.83 K | $273.31 M |
| 07/29/2026 | $50.02 | $50.05 (0.06%) | $50.18 | $49.74 | 17.72 K | $273.37 M |
| 07/28/2026 | $50.01 | $50.10 (0.18%) | $50.10 | $49.78 | 130.20 K | $273.64 M |
| 07/27/2026 | $50.58 | $50.35 (-0.45%) | $50.61 | $49.96 | 21.13 K | $275.00 M |
| 07/24/2026 | $50.18 | $50.40 (0.44%) | $50.43 | $50.12 | 20.40 K | $273.09 M |
| 07/23/2026 | $50.55 | $50.39 (-0.32%) | $50.55 | $50.10 | 43.63 K | $272.38 M |
| 07/22/2026 | $50.20 | $50.19 (-0.02%) | $50.57 | $50.19 | 15.40 K | $271.30 M |
| 07/21/2026 | $50.31 | $50.43 (0.24%) | $50.45 | $50.07 | 35.00 K | $272.60 M |
| 07/20/2026 | $50.14 | $50.14 (0%) | $50.14 | $49.79 | 14.50 K | $271.03 M |
| 07/17/2026 | $49.85 | $49.92 (0.14%) | $50.02 | $49.72 | 18.90 K | $271.40 M |
| 07/16/2026 | $49.90 | $50.20 (0.6%) | $50.25 | $49.90 | 20.30 K | $272.93 M |
| 07/15/2026 | $50.17 | $50.18 (0.02%) | $50.27 | $49.93 | 16.90 K | $272.82 M |
| 07/14/2026 | $50.20 | $50.37 (0.34%) | $51.48 | $49.48 | 26.00 K | $273.85 M |
| 07/13/2026 | $49.94 | $50.38 (0.88%) | $50.80 | $49.94 | 12.81 K | $272.92 M |
| 07/10/2026 | $50.12 | $49.92 (-0.4%) | $50.12 | $49.83 | 13.30 K | $270.97 M |
| 07/09/2026 | $50.27 | $50.02 (-0.5%) | $50.32 | $50.02 | 12.90 K | $271.51 M |
| 07/08/2026 | $49.81 | $49.97 (0.32%) | $50.15 | $49.60 | 14.50 K | $273.26 M |
| 07/07/2026 | $50.37 | $49.77 (-1.19%) | $50.37 | $49.22 | 40.83 K | $272.16 M |
| 07/06/2026 | $50.06 | $50.36 (0.6%) | $50.36 | $49.92 | 59.10 K | $275.39 M |
| 07/02/2026 | $49.71 | $49.47 (-0.48%) | $49.87 | $49.37 | 40.64 K | $258.80 M |
| 07/01/2026 | $49.70 | $50.06 (0.72%) | $50.13 | $49.67 | 204.40 K | $261.88 M |
| 06/30/2026 | $50.04 | $50.12 (0.16%) | $50.50 | $49.62 | 167.00 K | $260.62 M |
| 06/29/2026 | $49.77 | $49.71 (-0.12%) | $50.07 | $49.54 | 1.35 M | $258.49 M |
| 06/26/2026 | $49.83 | $49.91 (0.16%) | $50.54 | $49.55 | 28.40 K | $261.10 M |
| 06/25/2026 | $49.53 | $49.87 (0.69%) | $49.99 | $49.53 | 21.40 K | $260.89 M |
| 06/24/2026 | $49.98 | $49.99 (0.02%) | $50.03 | $49.71 | 22.74 K | $261.52 M |
| 06/23/2026 | $50.20 | $50.33 (0.26%) | $50.35 | $49.82 | 13.75 K | $260.15 M |
| 06/22/2026 | $50.64 | $50.92 (0.55%) | $51.00 | $50.64 | 27.70 K | $263.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
