5 DAY PERFORMANCE
+9.51%
1 MONTH PERFORMANCE
-22.83%
3 MONTH PERFORMANCE
-21.14%
6 MONTH PERFORMANCE
+13.45%
YEAR-TO-DATE PERFORMANCE
-30.46%
1 YEAR PERFORMANCE
-34.10%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $35.30 | $34.99 (-0.88%) | $35.30 | $34.55 | 953 | $4.76 M |
| 09/21/2026 | $36.01 | $36.01 (0%) | $36.01 | $36.01 | 300 | $4.94 M |
| 09/18/2026 | $34.49 | $34.30 (-0.55%) | $34.49 | $34.30 | 600 | $4.71 M |
| 09/17/2026 | $36.00 | $35.12 (-2.44%) | $36.00 | $35.12 | 1.10 K | $4.82 M |
| 09/16/2026 | $35.35 | $35.35 (0%) | $35.35 | $35.35 | 400 | $4.85 M |
| 09/15/2026 | $35.86 | $35.53 (-0.92%) | $35.86 | $35.53 | 1.02 K | $4.87 M |
| 09/14/2026 | $37.22 | $37.61 (1.05%) | $37.61 | $37.10 | 738 | $5.16 M |
| 09/11/2026 | $36.80 | $37.03 (0.63%) | $37.03 | $36.80 | 2.02 K | $5.08 M |
| 09/10/2026 | $36.16 | $36.22 (0.17%) | $36.48 | $36.16 | 800 | $4.97 M |
| 09/09/2026 | $36.51 | $36.41 (-0.27%) | $36.51 | $36.41 | 910 | $5.00 M |
| 09/08/2026 | $40.00 | $38.53 (-3.67%) | $40.00 | $38.53 | 4.40 K | $5.29 M |
| 09/04/2026 | $41.77 | $41.64 (-0.31%) | $41.77 | $41.64 | 200 | $5.71 M |
| 09/03/2026 | $41.94 | $41.90 (-0.1%) | $41.94 | $41.90 | 141 | $5.75 M |
| 09/02/2026 | $42.47 | $42.47 (0%) | $42.47 | $42.47 | 422 | $5.83 M |
| 09/01/2026 | $43.00 | $40.67 (-5.42%) | $43.00 | $40.66 | 1.10 K | $5.58 M |
| 08/31/2026 | $43.49 | $43.26 (-0.53%) | $43.49 | $43.26 | 1.80 K | $5.93 M |
| 08/28/2026 | $47.00 | $47.00 (0%) | $47.00 | $47.00 | 100 | $6.45 M |
| 08/27/2026 | $48.26 | $46.52 (-3.61%) | $48.26 | $46.52 | 806 | $6.38 M |
| 08/26/2026 | $50.00 | $49.69 (-0.62%) | $50.00 | $49.69 | 511 | $6.82 M |
| 08/25/2026 | $51.25 | $51.52 (0.53%) | $51.52 | $51.12 | 800 | $7.07 M |
| 08/24/2026 | $50.71 | $50.71 (0%) | $50.71 | $50.71 | 100 | $6.96 M |
| 08/21/2026 | $49.86 | $49.84 (-0.04%) | $49.86 | $49.84 | 247 | $6.84 M |
| 08/20/2026 | $49.21 | $48.56 (-1.32%) | $49.21 | $48.56 | 500 | $6.66 M |
| 08/19/2026 | $50.73 | $50.73 (0%) | $50.73 | $50.73 | 106 | $6.96 M |
| 08/18/2026 | $49.63 | $49.41 (-0.44%) | $49.63 | $49.41 | 212 | $6.78 M |
| 08/17/2026 | $51.91 | $50.33 (-3.04%) | $51.91 | $50.33 | 413 | $6.90 M |
| 08/14/2026 | $54.67 | $53.42 (-2.29%) | $54.67 | $53.42 | 500 | $7.33 M |
| 08/13/2026 | $54.10 | $54.10 (0%) | $54.10 | $54.10 | 100 | $7.42 M |
| 08/12/2026 | $52.66 | $52.57 (-0.17%) | $52.66 | $52.34 | 1.10 K | $7.21 M |
| 08/11/2026 | $54.71 | $54.27 (-0.8%) | $54.71 | $54.27 | 800 | $7.45 M |
| 08/10/2026 | $53.87 | $53.50 (-0.69%) | $53.87 | $53.50 | 900 | $7.34 M |
| 08/07/2026 | $55.55 | $55.55 (0%) | $55.55 | $55.55 | 200 | $7.62 M |
| 08/06/2026 | $53.76 | $52.54 (-2.27%) | $53.76 | $52.54 | 900 | $7.21 M |
| 08/05/2026 | $53.02 | $53.50 (0.91%) | $53.50 | $53.02 | 1.56 K | $7.34 M |
| 08/04/2026 | $51.77 | $51.93 (0.31%) | $51.93 | $51.76 | 1.51 K | $7.12 M |
| 08/03/2026 | $49.57 | $49.57 (0%) | $49.57 | $49.57 | 115 | $6.80 M |
| 07/31/2026 | $47.29 | $47.37 (0.17%) | $47.54 | $47.29 | 1.10 K | $6.50 M |
| 07/30/2026 | $47.87 | $48.39 (1.09%) | $48.39 | $47.82 | 737 | $6.64 M |
| 07/29/2026 | $50.78 | $49.14 (-3.23%) | $50.78 | $49.14 | 842 | $6.74 M |
| 07/28/2026 | $49.76 | $50.78 (2.05%) | $50.78 | $49.76 | 1.90 K | $6.97 M |
| 07/27/2026 | $45.17 | $46.45 (2.83%) | $46.45 | $45.17 | 400 | $6.37 M |
| 07/24/2026 | $42.33 | $42.33 (0%) | $42.33 | $42.33 | 100 | $5.81 M |
| 07/23/2026 | $40.40 | $40.62 (0.54%) | $40.62 | $40.40 | 3.00 K | $5.57 M |
| 07/22/2026 | $43.94 | $44.00 (0.14%) | $44.00 | $43.94 | 405 | $6.04 M |
| 07/21/2026 | $45.43 | $45.43 (0%) | $45.43 | $45.43 | 200 | $6.23 M |
| 07/20/2026 | $45.20 | $45.38 (0.4%) | $45.38 | $45.20 | 500 | $6.23 M |
| 07/17/2026 | $46.00 | $45.64 (-0.78%) | $46.00 | $45.58 | 1.31 K | $6.26 M |
| 07/16/2026 | $47.80 | $48.03 (0.48%) | $48.03 | $47.45 | 300 | $6.59 M |
| 07/15/2026 | $47.09 | $47.55 (0.98%) | $47.55 | $47.09 | 642 | $6.52 M |
| 07/14/2026 | $45.74 | $45.74 (0%) | $45.74 | $45.74 | 200 | $6.28 M |
| 07/13/2026 | $48.27 | $46.69 (-3.27%) | $48.27 | $46.69 | 710 | $6.41 M |
| 07/10/2026 | $49.06 | $48.84 (-0.45%) | $49.06 | $48.84 | 300 | $6.70 M |
| 07/09/2026 | $48.96 | $48.96 (0%) | $48.96 | $48.96 | 310 | $6.72 M |
| 07/08/2026 | $46.26 | $46.61 (0.76%) | $46.61 | $46.26 | 2.70 K | $6.39 M |
| 07/07/2026 | $49.76 | $49.78 (0.04%) | $49.78 | $49.76 | 300 | $6.83 M |
| 07/06/2026 | $52.35 | $50.94 (-2.69%) | $52.35 | $50.94 | 600 | $6.99 M |
| 07/02/2026 | $51.10 | $52.51 (2.76%) | $52.51 | $51.10 | 1.34 K | $7.20 M |
| 07/01/2026 | $53.13 | $51.88 (-2.35%) | $53.13 | $51.88 | 414 | $7.12 M |
| 06/30/2026 | $52.09 | $51.72 (-0.71%) | $52.09 | $51.72 | 748 | $7.10 M |
| 06/29/2026 | $55.20 | $54.22 (-1.78%) | $56.03 | $54.06 | 3.70 K | $7.44 M |
| 06/26/2026 | $52.85 | $54.16 (2.48%) | $54.64 | $52.85 | 1.25 K | $7.22 M |
| 06/25/2026 | $54.27 | $51.53 (-5.05%) | $54.27 | $51.50 | 600 | $7.22 M |
| 06/24/2026 | $50.60 | $53.41 (5.55%) | $54.06 | $50.60 | 1.43 K | $7.49 M |
| 06/23/2026 | $48.61 | $48.89 (0.58%) | $48.89 | $48.61 | 300 | $6.85 M |
| 06/22/2026 | $49.38 | $48.77 (-1.24%) | $49.38 | $48.77 | 716 | $7.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
