5 DAY PERFORMANCE
-5.39%
1 MONTH PERFORMANCE
+7.25%
3 MONTH PERFORMANCE
-24.66%
6 MONTH PERFORMANCE
-16.25%
YEAR-TO-DATE PERFORMANCE
-30.46%
1 YEAR PERFORMANCE
+8.86%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $42.90 | $44.86 (4.57%) | $44.86 | $42.90 | 2.34 K | $8.87 M |
| 05/05/2026 | $38.05 | $38.87 (2.16%) | $39.39 | $38.05 | 5.26 K | $7.92 M |
| 05/04/2026 | $38.78 | $37.72 (-2.73%) | $39.18 | $37.72 | 8.80 K | $7.68 M |
| 05/01/2026 | $39.96 | $40.65 (1.73%) | $40.93 | $39.96 | 1.62 K | $8.28 M |
| 04/30/2026 | $40.15 | $40.15 (0%) | $40.15 | $40.15 | 500 | $8.18 M |
| 04/29/2026 | $38.42 | $38.53 (0.29%) | $38.53 | $38.42 | 727 | $7.85 M |
| 04/28/2026 | $40.25 | $39.54 (-1.76%) | $40.25 | $39.54 | 1.20 K | $8.05 M |
| 04/27/2026 | $41.99 | $41.39 (-1.43%) | $41.99 | $41.39 | 500 | $8.43 M |
| 04/24/2026 | $41.38 | $42.05 (1.62%) | $42.08 | $41.25 | 1.80 K | $8.56 M |
| 04/23/2026 | $40.58 | $41.02 (1.08%) | $41.02 | $40.58 | 2.80 K | $8.36 M |
| 04/22/2026 | $43.75 | $43.46 (-0.66%) | $43.75 | $43.46 | 953 | $8.85 M |
| 04/21/2026 | $49.94 | $47.50 (-4.89%) | $50.82 | $47.50 | 6.06 K | $9.68 M |
| 04/20/2026 | $49.45 | $49.45 (0%) | $49.45 | $49.45 | 906 | $10.07 M |
| 04/17/2026 | $50.07 | $50.03 (-0.08%) | $52.36 | $49.94 | 6.85 K | $10.19 M |
| 04/16/2026 | $46.21 | $44.81 (-3.03%) | $46.21 | $44.07 | 700 | $9.13 M |
| 04/15/2026 | $45.56 | $45.56 (0%) | $45.56 | $45.56 | 300 | $9.28 M |
| 04/14/2026 | $41.41 | $43.74 (5.63%) | $43.74 | $41.41 | 1.60 K | $8.91 M |
| 04/13/2026 | $36.45 | $40.06 (9.9%) | $40.06 | $36.43 | 5.30 K | $8.16 M |
| 04/10/2026 | $38.50 | $37.81 (-1.79%) | $38.50 | $37.81 | 407 | $7.70 M |
| 04/09/2026 | $36.64 | $38.56 (5.24%) | $38.56 | $36.64 | 738 | $7.85 M |
| 04/08/2026 | $42.24 | $38.99 (-7.69%) | $42.24 | $38.99 | 6.90 K | $7.94 M |
| 04/07/2026 | $34.08 | $34.77 (2.02%) | $34.87 | $34.08 | 2.72 K | $7.08 M |
| 04/06/2026 | $34.25 | $35.86 (4.7%) | $35.86 | $34.06 | 16.22 K | $7.30 M |
| 04/02/2026 | $34.08 | $34.43 (1.03%) | $34.43 | $34.08 | 4.00 K | $7.01 M |
| 04/01/2026 | $34.00 | $35.21 (3.56%) | $35.73 | $33.66 | 1.65 K | $7.17 M |
| 03/31/2026 | $31.77 | $33.94 (6.83%) | $33.94 | $30.98 | 2.80 K | $6.91 M |
| 03/30/2026 | $31.36 | $30.26 (-3.51%) | $31.36 | $29.80 | 3.53 K | $6.27 M |
| 03/27/2026 | $32.12 | $30.80 (-4.11%) | $32.17 | $30.68 | 5.90 K | $6.06 M |
| 03/26/2026 | $35.54 | $34.23 (-3.69%) | $35.54 | $34.22 | 13.04 K | $6.73 M |
| 03/25/2026 | $37.04 | $35.73 (-3.54%) | $37.04 | $35.70 | 1.70 K | $7.03 M |
| 03/24/2026 | $34.80 | $35.04 (0.69%) | $35.34 | $34.29 | 13.63 K | $6.89 M |
| 03/23/2026 | $36.70 | $36.29 (-1.12%) | $37.70 | $36.23 | 4.10 K | $7.14 M |
| 03/20/2026 | $34.44 | $33.90 (-1.57%) | $34.44 | $33.07 | 2.05 K | $7.02 M |
| 03/19/2026 | $34.85 | $36.18 (3.82%) | $36.18 | $34.85 | 1.60 K | $7.49 M |
| 03/18/2026 | $37.66 | $36.13 (-4.06%) | $37.82 | $36.13 | 5.65 K | $7.04 M |
| 03/17/2026 | $38.33 | $38.08 (-0.65%) | $38.88 | $38.00 | 2.80 K | $7.42 M |
| 03/16/2026 | $35.47 | $35.12 (-0.99%) | $35.78 | $35.11 | 7.50 K | $6.84 M |
| 03/13/2026 | $34.49 | $33.45 (-3.02%) | $34.82 | $33.03 | 2.30 K | $7.03 M |
| 03/12/2026 | $35.00 | $33.68 (-3.77%) | $35.00 | $33.59 | 4.24 K | $7.08 M |
| 03/11/2026 | $37.26 | $37.19 (-0.19%) | $37.26 | $37.19 | 4.33 K | $7.03 M |
| 03/10/2026 | $36.45 | $36.50 (0.14%) | $38.79 | $36.45 | 3.90 K | $6.90 M |
| 03/09/2026 | $33.25 | $38.46 (15.67%) | $38.47 | $32.54 | 21.03 K | $7.27 M |
| 03/06/2026 | $37.29 | $37.83 (1.45%) | $37.83 | $37.29 | 2.10 K | $7.05 M |
| 03/05/2026 | $40.29 | $40.38 (0.22%) | $40.38 | $39.88 | 4.03 K | $7.52 M |
| 03/04/2026 | $41.94 | $41.20 (-1.76%) | $41.94 | $41.20 | 1.10 K | $7.17 M |
| 03/03/2026 | $37.01 | $40.52 (9.48%) | $41.93 | $37.00 | 1.74 K | $7.05 M |
| 03/02/2026 | $38.00 | $41.18 (8.37%) | $41.34 | $38.00 | 6.62 K | $7.85 M |
| 02/27/2026 | $43.80 | $43.78 (-0.05%) | $43.80 | $43.04 | 835 | $7.71 M |
| 02/26/2026 | $44.25 | $46.84 (5.85%) | $46.85 | $44.25 | 5.82 K | $7.74 M |
| 02/25/2026 | $42.75 | $43.11 (0.84%) | $43.11 | $42.54 | 2.90 K | $7.94 M |
| 02/24/2026 | $40.88 | $42.02 (2.79%) | $42.50 | $40.88 | 3.94 K | $7.74 M |
| 02/23/2026 | $40.24 | $39.18 (-2.63%) | $40.24 | $37.94 | 4.43 K | $7.21 M |
| 02/20/2026 | $43.89 | $44.44 (1.25%) | $44.58 | $43.89 | 1.05 K | $7.71 M |
| 02/19/2026 | $43.02 | $43.22 (0.46%) | $43.22 | $43.00 | 1.04 K | $7.50 M |
| 02/18/2026 | $46.91 | $46.91 (0%) | $46.91 | $46.91 | 1.24 K | $8.05 M |
| 02/17/2026 | $43.89 | $45.03 (2.6%) | $45.69 | $43.89 | 1.24 K | $7.72 M |
| 02/13/2026 | $43.61 | $42.57 (-2.38%) | $43.61 | $42.57 | 1.54 K | $7.70 M |
| 02/12/2026 | $48.10 | $43.64 (-9.27%) | $48.10 | $43.00 | 2.00 K | $7.89 M |
| 02/11/2026 | $48.10 | $46.85 (-2.6%) | $48.10 | $46.85 | 1.30 K | $8.47 M |
| 02/10/2026 | $51.66 | $50.51 (-2.23%) | $51.66 | $50.51 | 1.30 K | $9.14 M |
| 02/09/2026 | $49.56 | $49.31 (-0.5%) | $49.56 | $49.31 | 712 | $8.13 M |
| 02/06/2026 | $51.05 | $51.05 (0%) | $51.05 | $51.05 | 200 | $8.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
