5 DAY PERFORMANCE
-18.81%
1 MONTH PERFORMANCE
-22.74%
3 MONTH PERFORMANCE
-11.95%
6 MONTH PERFORMANCE
-24.66%
YEAR-TO-DATE PERFORMANCE
-30.46%
1 YEAR PERFORMANCE
-24.07%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $53.76 | $52.78 (-1.82%) | $53.76 | $52.78 | 672 | $7.21 M |
| 08/05/2026 | $53.02 | $53.50 (0.91%) | $53.50 | $53.02 | 1.56 K | $7.34 M |
| 08/04/2026 | $51.77 | $51.93 (0.31%) | $51.93 | $51.76 | 1.51 K | $7.12 M |
| 08/03/2026 | $49.57 | $49.57 (0%) | $49.57 | $49.57 | 115 | $6.80 M |
| 07/31/2026 | $47.29 | $47.37 (0.17%) | $47.54 | $47.29 | 1.10 K | $6.50 M |
| 07/30/2026 | $47.87 | $48.39 (1.09%) | $48.39 | $47.82 | 737 | $6.64 M |
| 07/29/2026 | $50.78 | $49.14 (-3.23%) | $50.78 | $49.14 | 842 | $6.74 M |
| 07/28/2026 | $49.76 | $50.78 (2.05%) | $50.78 | $49.76 | 1.90 K | $6.97 M |
| 07/27/2026 | $45.17 | $46.45 (2.83%) | $46.45 | $45.17 | 400 | $6.37 M |
| 07/24/2026 | $42.33 | $42.33 (0%) | $42.33 | $42.33 | 100 | $5.81 M |
| 07/23/2026 | $40.40 | $40.62 (0.54%) | $40.62 | $40.40 | 3.00 K | $5.57 M |
| 07/22/2026 | $43.94 | $44.00 (0.14%) | $44.00 | $43.94 | 405 | $6.04 M |
| 07/21/2026 | $45.43 | $45.43 (0%) | $45.43 | $45.43 | 200 | $6.23 M |
| 07/20/2026 | $45.20 | $45.38 (0.4%) | $45.38 | $45.20 | 500 | $6.23 M |
| 07/17/2026 | $46.00 | $45.64 (-0.78%) | $46.00 | $45.58 | 1.31 K | $6.26 M |
| 07/16/2026 | $47.80 | $48.03 (0.48%) | $48.03 | $47.45 | 300 | $6.59 M |
| 07/15/2026 | $47.09 | $47.55 (0.98%) | $47.55 | $47.09 | 642 | $6.52 M |
| 07/14/2026 | $45.74 | $45.74 (0%) | $45.74 | $45.74 | 200 | $6.28 M |
| 07/13/2026 | $48.27 | $46.69 (-3.27%) | $48.27 | $46.69 | 710 | $6.41 M |
| 07/10/2026 | $49.06 | $48.84 (-0.45%) | $49.06 | $48.84 | 300 | $6.70 M |
| 07/09/2026 | $48.96 | $48.96 (0%) | $48.96 | $48.96 | 310 | $6.72 M |
| 07/08/2026 | $46.26 | $46.61 (0.76%) | $46.61 | $46.26 | 2.70 K | $6.39 M |
| 07/07/2026 | $49.76 | $49.78 (0.04%) | $49.78 | $49.76 | 300 | $6.83 M |
| 07/06/2026 | $52.35 | $50.94 (-2.69%) | $52.35 | $50.94 | 600 | $6.99 M |
| 07/02/2026 | $51.10 | $52.51 (2.76%) | $52.51 | $51.10 | 1.34 K | $7.20 M |
| 07/01/2026 | $53.13 | $51.88 (-2.35%) | $53.13 | $51.88 | 414 | $7.12 M |
| 06/30/2026 | $52.09 | $51.72 (-0.71%) | $52.09 | $51.72 | 748 | $7.10 M |
| 06/29/2026 | $55.20 | $54.22 (-1.78%) | $56.03 | $54.06 | 3.70 K | $7.44 M |
| 06/26/2026 | $52.85 | $54.16 (2.48%) | $54.64 | $52.85 | 1.25 K | $7.22 M |
| 06/25/2026 | $54.27 | $51.53 (-5.05%) | $54.27 | $51.50 | 600 | $7.22 M |
| 06/24/2026 | $50.60 | $53.41 (5.55%) | $54.06 | $50.60 | 1.43 K | $7.49 M |
| 06/23/2026 | $48.61 | $48.89 (0.58%) | $48.89 | $48.61 | 300 | $6.85 M |
| 06/22/2026 | $49.38 | $48.77 (-1.24%) | $49.38 | $48.77 | 716 | $7.23 M |
| 06/18/2026 | $49.27 | $50.43 (2.35%) | $51.13 | $49.27 | 2.20 K | $7.24 M |
| 06/17/2026 | $49.97 | $47.61 (-4.72%) | $50.16 | $47.61 | 1.10 K | $7.25 M |
| 06/16/2026 | $50.71 | $50.34 (-0.73%) | $50.95 | $50.34 | 2.72 K | $7.67 M |
| 06/15/2026 | $49.09 | $49.75 (1.34%) | $50.80 | $49.09 | 6.71 K | $7.58 M |
| 06/12/2026 | $43.73 | $45.27 (3.52%) | $45.27 | $43.29 | 909 | $6.24 M |
| 06/11/2026 | $44.14 | $44.14 (0%) | $44.14 | $44.14 | 1.89 K | $6.09 M |
| 06/10/2026 | $41.81 | $39.65 (-5.17%) | $41.81 | $39.65 | 1.90 K | $5.47 M |
| 06/09/2026 | $42.10 | $43.60 (3.56%) | $43.60 | $42.10 | 1.11 K | $6.01 M |
| 06/08/2026 | $42.00 | $41.78 (-0.52%) | $42.00 | $41.78 | 3.57 K | $5.76 M |
| 06/05/2026 | $43.51 | $42.69 (-1.88%) | $43.51 | $42.18 | 3.60 K | $5.89 M |
| 06/04/2026 | $43.68 | $43.85 (0.39%) | $43.85 | $43.66 | 911 | $6.05 M |
| 06/03/2026 | $42.56 | $42.96 (0.94%) | $42.96 | $42.56 | 224 | $5.92 M |
| 06/02/2026 | $44.59 | $44.48 (-0.25%) | $44.62 | $44.41 | 1.85 K | $6.13 M |
| 06/01/2026 | $46.68 | $46.68 (0%) | $46.68 | $46.68 | 539 | $6.44 M |
| 05/29/2026 | $46.50 | $45.19 (-2.82%) | $46.51 | $45.19 | 1.02 K | $6.23 M |
| 05/28/2026 | $45.75 | $46.23 (1.05%) | $46.29 | $45.75 | 600 | $6.38 M |
| 05/27/2026 | $45.38 | $45.18 (-0.44%) | $45.38 | $45.18 | 757 | $6.23 M |
| 05/26/2026 | $42.03 | $42.11 (0.19%) | $42.11 | $41.66 | 1.68 K | $5.81 M |
| 05/22/2026 | $40.20 | $39.71 (-1.22%) | $40.20 | $39.71 | 1.70 K | $5.48 M |
| 05/21/2026 | $37.31 | $39.73 (6.49%) | $39.73 | $37.31 | 801 | $5.48 M |
| 05/20/2026 | $34.27 | $38.55 (12.49%) | $38.86 | $34.27 | 801 | $5.32 M |
| 05/19/2026 | $36.14 | $34.79 (-3.74%) | $36.14 | $34.79 | 749 | $4.80 M |
| 05/18/2026 | $38.28 | $36.78 (-3.92%) | $38.37 | $36.44 | 2.54 K | $5.07 M |
| 05/15/2026 | $37.13 | $36.56 (-1.54%) | $37.13 | $36.56 | 2.00 K | $5.04 M |
| 05/14/2026 | $37.88 | $37.88 (0%) | $37.88 | $37.88 | 587 | $5.22 M |
| 05/13/2026 | $38.02 | $38.02 (0%) | $38.02 | $38.02 | 891 | $5.24 M |
| 05/12/2026 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 2.31 K | $5.35 M |
| 05/11/2026 | $39.66 | $39.25 (-1.03%) | $39.71 | $39.22 | 2.32 K | $5.41 M |
| 05/08/2026 | $43.39 | $42.47 (-2.12%) | $43.39 | $42.47 | 600 | $5.86 M |
| 05/07/2026 | $44.28 | $43.68 (-1.36%) | $44.28 | $43.68 | 1.00 K | $6.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
