5 DAY PERFORMANCE
-23.74%
1 MONTH PERFORMANCE
-3.15%
3 MONTH PERFORMANCE
+5.98%
6 MONTH PERFORMANCE
-33.69%
YEAR-TO-DATE PERFORMANCE
-30.46%
1 YEAR PERFORMANCE
-11.50%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $48.53 | $48.53 (0%) | $48.53 | $48.53 | 220 | |
| 06/22/2026 | $49.38 | $48.77 (-1.24%) | $49.38 | $48.77 | 716 | $7.01 M |
| 06/18/2026 | $49.27 | $50.43 (2.35%) | $51.13 | $49.27 | 2.20 K | $7.24 M |
| 06/17/2026 | $49.97 | $47.61 (-4.72%) | $50.16 | $47.61 | 1.10 K | $7.25 M |
| 06/16/2026 | $50.71 | $50.34 (-0.73%) | $50.95 | $50.34 | 2.72 K | $7.67 M |
| 06/15/2026 | $49.09 | $49.75 (1.34%) | $50.80 | $49.09 | 6.71 K | $7.58 M |
| 06/12/2026 | $43.73 | $45.27 (3.52%) | $45.27 | $43.29 | 909 | $6.24 M |
| 06/11/2026 | $44.14 | $44.14 (0%) | $44.14 | $44.14 | 1.89 K | $6.09 M |
| 06/10/2026 | $41.81 | $39.65 (-5.17%) | $41.81 | $39.65 | 1.90 K | $5.47 M |
| 06/09/2026 | $42.10 | $43.60 (3.56%) | $43.60 | $42.10 | 1.11 K | $6.01 M |
| 06/08/2026 | $42.00 | $41.78 (-0.52%) | $42.00 | $41.78 | 3.57 K | $5.76 M |
| 06/05/2026 | $43.51 | $42.69 (-1.88%) | $43.51 | $42.18 | 3.60 K | $5.89 M |
| 06/04/2026 | $43.68 | $43.85 (0.39%) | $43.85 | $43.66 | 911 | $6.05 M |
| 06/03/2026 | $42.56 | $42.96 (0.94%) | $42.96 | $42.56 | 224 | $5.92 M |
| 06/02/2026 | $44.59 | $44.48 (-0.25%) | $44.62 | $44.41 | 1.85 K | $6.13 M |
| 06/01/2026 | $46.68 | $46.68 (0%) | $46.68 | $46.68 | 539 | $6.44 M |
| 05/29/2026 | $46.50 | $45.19 (-2.82%) | $46.51 | $45.19 | 1.02 K | $6.23 M |
| 05/28/2026 | $45.75 | $46.23 (1.05%) | $46.29 | $45.75 | 600 | $6.38 M |
| 05/27/2026 | $45.38 | $45.18 (-0.44%) | $45.38 | $45.18 | 757 | $6.23 M |
| 05/26/2026 | $42.03 | $42.11 (0.19%) | $42.11 | $41.66 | 1.68 K | $5.81 M |
| 05/22/2026 | $40.20 | $39.71 (-1.22%) | $40.20 | $39.71 | 1.70 K | $5.48 M |
| 05/21/2026 | $37.31 | $39.73 (6.49%) | $39.73 | $37.31 | 801 | $5.48 M |
| 05/20/2026 | $34.27 | $38.55 (12.49%) | $38.86 | $34.27 | 801 | $5.32 M |
| 05/19/2026 | $36.14 | $34.79 (-3.74%) | $36.14 | $34.79 | 749 | $4.80 M |
| 05/18/2026 | $38.28 | $36.78 (-3.92%) | $38.37 | $36.44 | 2.54 K | $5.07 M |
| 05/15/2026 | $37.13 | $36.56 (-1.54%) | $37.13 | $36.56 | 2.00 K | $5.04 M |
| 05/14/2026 | $37.88 | $37.88 (0%) | $37.88 | $37.88 | 587 | $5.22 M |
| 05/13/2026 | $38.02 | $38.02 (0%) | $38.02 | $38.02 | 891 | $5.24 M |
| 05/12/2026 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 2.31 K | $5.35 M |
| 05/11/2026 | $39.66 | $39.25 (-1.03%) | $39.71 | $39.22 | 2.32 K | $5.41 M |
| 05/08/2026 | $43.39 | $42.47 (-2.12%) | $43.39 | $42.47 | 600 | $5.86 M |
| 05/07/2026 | $44.28 | $43.68 (-1.36%) | $44.28 | $43.68 | 1.00 K | $6.02 M |
| 05/06/2026 | $42.90 | $44.62 (4.01%) | $44.62 | $42.90 | 2.61 K | $6.15 M |
| 05/05/2026 | $38.05 | $38.87 (2.16%) | $39.39 | $38.05 | 5.26 K | $5.36 M |
| 05/04/2026 | $38.78 | $37.72 (-2.73%) | $39.18 | $37.72 | 8.80 K | $5.20 M |
| 05/01/2026 | $39.96 | $40.65 (1.73%) | $40.93 | $39.96 | 1.62 K | $5.61 M |
| 04/30/2026 | $40.15 | $40.15 (0%) | $40.15 | $40.15 | 500 | $5.54 M |
| 04/29/2026 | $38.42 | $38.53 (0.29%) | $38.53 | $38.42 | 727 | $5.31 M |
| 04/28/2026 | $40.25 | $39.54 (-1.76%) | $40.25 | $39.54 | 1.20 K | $5.45 M |
| 04/27/2026 | $41.99 | $41.39 (-1.43%) | $41.99 | $41.39 | 500 | $5.71 M |
| 04/24/2026 | $41.38 | $42.05 (1.62%) | $42.08 | $41.25 | 1.80 K | $5.80 M |
| 04/23/2026 | $40.58 | $41.02 (1.08%) | $41.02 | $40.58 | 2.80 K | $5.66 M |
| 04/22/2026 | $43.75 | $43.46 (-0.66%) | $43.75 | $43.46 | 953 | $5.99 M |
| 04/21/2026 | $49.94 | $47.50 (-4.89%) | $50.82 | $47.50 | 6.06 K | $6.55 M |
| 04/20/2026 | $49.45 | $49.45 (0%) | $49.45 | $49.45 | 906 | $6.82 M |
| 04/17/2026 | $50.07 | $50.03 (-0.08%) | $52.36 | $49.94 | 6.85 K | $6.90 M |
| 04/16/2026 | $46.21 | $44.81 (-3.03%) | $46.21 | $44.07 | 700 | $6.18 M |
| 04/15/2026 | $45.56 | $45.56 (0%) | $45.56 | $45.56 | 300 | $6.28 M |
| 04/14/2026 | $41.41 | $43.74 (5.63%) | $43.74 | $41.41 | 1.60 K | $6.03 M |
| 04/13/2026 | $36.45 | $40.06 (9.9%) | $40.06 | $36.43 | 5.30 K | $5.52 M |
| 04/10/2026 | $38.50 | $37.81 (-1.79%) | $38.50 | $37.81 | 407 | $5.21 M |
| 04/09/2026 | $36.64 | $38.56 (5.24%) | $38.56 | $36.64 | 738 | $5.32 M |
| 04/08/2026 | $42.24 | $38.99 (-7.69%) | $42.24 | $38.99 | 6.90 K | $5.38 M |
| 04/07/2026 | $34.08 | $34.77 (2.02%) | $34.87 | $34.08 | 2.72 K | $4.80 M |
| 04/06/2026 | $34.25 | $35.86 (4.7%) | $35.86 | $34.06 | 16.22 K | $4.95 M |
| 04/02/2026 | $34.08 | $34.43 (1.03%) | $34.43 | $34.08 | 4.00 K | $4.75 M |
| 04/01/2026 | $34.00 | $35.21 (3.56%) | $35.73 | $33.66 | 1.65 K | $4.86 M |
| 03/31/2026 | $31.77 | $33.94 (6.83%) | $33.94 | $30.98 | 2.80 K | $4.68 M |
| 03/30/2026 | $31.36 | $30.26 (-3.51%) | $31.36 | $29.80 | 3.53 K | $4.17 M |
| 03/27/2026 | $32.12 | $30.80 (-4.11%) | $32.17 | $30.68 | 5.90 K | $4.25 M |
| 03/26/2026 | $35.54 | $34.23 (-3.69%) | $35.54 | $34.22 | 13.04 K | $4.72 M |
| 03/25/2026 | $37.04 | $35.73 (-3.54%) | $37.04 | $35.70 | 1.70 K | $4.93 M |
| 03/24/2026 | $34.80 | $35.04 (0.69%) | $35.34 | $34.29 | 13.63 K | $4.83 M |
| 03/23/2026 | $36.70 | $36.29 (-1.12%) | $37.70 | $36.23 | 4.10 K | $5.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
