5 DAY PERFORMANCE
+53.18%
1 MONTH PERFORMANCE
+108.92%
3 MONTH PERFORMANCE
+84.09%
6 MONTH PERFORMANCE
+0.07%
YEAR-TO-DATE PERFORMANCE
+36.62%
1 YEAR PERFORMANCE
+23.82%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $55.62 | $53.72 (-3.42%) | $55.63 | $53.54 | 872 | $512.87 K |
| 09/18/2026 | $56.51 | $56.51 (0%) | $56.51 | $56.51 | 136 | $539.56 K |
| 09/17/2026 | $54.71 | $55.21 (0.91%) | $55.21 | $54.67 | 822 | $527.15 K |
| 09/16/2026 | $53.60 | $54.91 (2.44%) | $54.91 | $53.60 | 600 | $524.28 K |
| 09/15/2026 | $54.57 | $54.56 (-0.02%) | $54.57 | $54.56 | 500 | $520.94 K |
| 09/14/2026 | $52.77 | $51.77 (-1.9%) | $52.77 | $51.77 | 1.21 K | $494.30 K |
| 09/11/2026 | $52.76 | $52.65 (-0.21%) | $52.96 | $52.59 | 4.95 K | $502.70 K |
| 09/10/2026 | $53.87 | $53.87 (0%) | $53.87 | $53.87 | 350 | $514.35 K |
| 09/09/2026 | $53.35 | $53.62 (0.51%) | $53.62 | $53.35 | 700 | $511.96 K |
| 09/08/2026 | $50.16 | $50.89 (1.46%) | $50.89 | $50.16 | 1.05 K | $485.90 K |
| 09/04/2026 | $47.04 | $47.34 (0.64%) | $47.34 | $47.04 | 700 | $452.00 K |
| 09/03/2026 | $47.04 | $47.12 (0.17%) | $47.12 | $46.75 | 600 | $449.90 K |
| 09/02/2026 | $47.45 | $46.56 (-1.88%) | $47.45 | $46.56 | 450 | $444.55 K |
| 09/01/2026 | $46.18 | $48.65 (5.35%) | $48.65 | $46.18 | 1.00 K | $464.51 K |
| 08/31/2026 | $45.79 | $45.99 (0.44%) | $45.99 | $45.70 | 731 | $439.11 K |
| 08/28/2026 | $42.55 | $42.55 (0%) | $42.55 | $42.55 | 100 | $406.27 K |
| 08/27/2026 | $42.15 | $43.07 (2.18%) | $43.07 | $42.11 | 325 | $411.23 K |
| 08/26/2026 | $38.84 | $40.33 (3.84%) | $40.33 | $38.84 | 1.30 K | $385.07 K |
| 08/25/2026 | $39.43 | $39.09 (-0.86%) | $39.60 | $39.09 | 1.10 K | $373.23 K |
| 08/24/2026 | $39.99 | $39.74 (-0.63%) | $39.99 | $39.74 | 718 | $379.44 K |
| 08/21/2026 | $40.48 | $40.48 (0%) | $40.48 | $40.48 | 133 | $386.50 K |
| 08/20/2026 | $41.52 | $41.57 (0.12%) | $41.57 | $41.52 | 214 | $396.91 K |
| 08/19/2026 | $38.77 | $39.90 (2.91%) | $39.90 | $38.77 | 1.00 K | $380.97 K |
| 08/18/2026 | $40.83 | $40.83 (0%) | $40.83 | $40.83 | 2.40 K | $389.84 K |
| 08/17/2026 | $39.92 | $40.26 (0.85%) | $40.32 | $39.83 | 6.13 K | $384.40 K |
| 08/14/2026 | $37.27 | $38.12 (2.28%) | $38.12 | $37.27 | 2.80 K | $363.97 K |
| 08/13/2026 | $37.75 | $37.75 (0%) | $37.75 | $37.75 | 100 | $360.44 K |
| 08/12/2026 | $38.86 | $38.86 (0%) | $38.86 | $38.86 | 434 | $371.04 K |
| 08/11/2026 | $38.86 | $37.75 (-2.86%) | $38.86 | $37.07 | 943 | $360.44 K |
| 08/10/2026 | $37.95 | $38.35 (1.05%) | $38.35 | $37.95 | 2.95 K | $366.17 K |
| 08/07/2026 | $37.17 | $37.06 (-0.3%) | $37.25 | $37.04 | 1.50 K | $353.85 K |
| 08/06/2026 | $38.77 | $39.25 (1.24%) | $39.25 | $38.77 | 300 | $374.76 K |
| 08/05/2026 | $38.83 | $38.52 (-0.8%) | $38.83 | $38.26 | 1.33 K | $367.79 K |
| 08/04/2026 | $40.72 | $39.75 (-2.38%) | $40.72 | $39.75 | 1.20 K | $379.53 K |
| 08/03/2026 | $41.80 | $41.80 (0%) | $41.80 | $41.80 | 100 | $399.11 K |
| 07/31/2026 | $44.40 | $43.91 (-1.1%) | $44.40 | $43.91 | 814 | $419.25 K |
| 07/30/2026 | $43.88 | $43.02 (-1.96%) | $44.36 | $43.02 | 2.53 K | $410.75 K |
| 07/29/2026 | $42.90 | $42.42 (-1.12%) | $42.90 | $41.50 | 2.00 K | $405.03 K |
| 07/28/2026 | $45.00 | $40.94 (-9.02%) | $45.00 | $40.94 | 831 | $390.90 K |
| 07/27/2026 | $47.30 | $45.30 (-4.23%) | $47.30 | $45.30 | 7.30 K | $432.52 K |
| 07/24/2026 | $50.69 | $50.24 (-0.89%) | $50.86 | $50.24 | 4.30 K | $479.69 K |
| 07/23/2026 | $52.00 | $52.50 (0.96%) | $52.50 | $52.00 | 2.18 K | $501.27 K |
| 07/22/2026 | $48.90 | $48.82 (-0.16%) | $48.90 | $48.82 | 513 | $466.13 K |
| 07/21/2026 | $47.29 | $47.29 (0%) | $47.29 | $47.29 | 100 | $451.52 K |
| 07/20/2026 | $46.94 | $47.35 (0.87%) | $47.35 | $46.94 | 200 | $452.10 K |
| 07/17/2026 | $47.02 | $47.19 (0.36%) | $47.19 | $46.97 | 10.01 K | $450.57 K |
| 07/16/2026 | $44.90 | $44.90 (0%) | $44.90 | $44.90 | 723 | $428.71 K |
| 07/15/2026 | $44.60 | $45.55 (2.13%) | $45.60 | $44.60 | 3.20 K | $434.91 K |
| 07/14/2026 | $47.00 | $47.36 (0.77%) | $47.36 | $47.00 | 1.83 K | $452.19 K |
| 07/13/2026 | $44.74 | $46.43 (3.78%) | $46.43 | $44.48 | 5.75 K | $443.31 K |
| 07/10/2026 | $44.07 | $44.45 (0.86%) | $44.45 | $44.07 | 539 | $424.41 K |
| 07/09/2026 | $46.16 | $44.46 (-3.68%) | $46.16 | $44.03 | 5.80 K | $424.50 K |
| 07/08/2026 | $47.98 | $46.83 (-2.4%) | $48.00 | $46.83 | 5.40 K | $447.13 K |
| 07/07/2026 | $43.52 | $44.00 (1.1%) | $44.00 | $43.52 | 2.50 K | $420.11 K |
| 07/06/2026 | $41.98 | $43.06 (2.57%) | $43.06 | $41.98 | 118 | $411.14 K |
| 07/02/2026 | $40.60 | $41.87 (3.13%) | $42.99 | $40.60 | 325 | $399.77 K |
| 07/01/2026 | $41.00 | $42.31 (3.2%) | $42.31 | $40.91 | 1.82 K | $403.98 K |
| 06/30/2026 | $42.61 | $42.61 (0%) | $42.61 | $42.61 | 704 | $406.84 K |
| 06/29/2026 | $40.53 | $40.67 (0.35%) | $40.67 | $40.53 | 304 | $388.32 K |
| 06/26/2026 | $42.00 | $40.65 (-3.21%) | $42.00 | $40.40 | 8.90 K | $388.13 K |
| 06/25/2026 | $40.17 | $43.12 (7.34%) | $43.12 | $40.17 | 200 | $411.71 K |
| 06/24/2026 | $43.11 | $41.55 (-3.62%) | $43.23 | $40.23 | 1.10 K | $396.72 K |
| 06/23/2026 | $47.10 | $45.81 (-2.74%) | $47.10 | $45.81 | 1.90 K | $437.39 K |
| 06/22/2026 | $45.94 | $45.94 (0%) | $45.94 | $45.94 | 139 | $438.64 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
