5 DAY PERFORMANCE
+65.95%
1 MONTH PERFORMANCE
+57.22%
3 MONTH PERFORMANCE
+115.46%
6 MONTH PERFORMANCE
+51.72%
YEAR-TO-DATE PERFORMANCE
+36.62%
1 YEAR PERFORMANCE
+4.15%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $39.74 | $41.76 (5.08%) | $42.55 | $39.74 | 901 | $398.72 K |
| 11/04/2026 | $41.32 | $38.27 (-7.38%) | $41.32 | $37.85 | 2.90 K | $365.40 K |
| 11/03/2026 | $47.23 | $47.23 (0%) | $47.23 | $47.23 | 100 | $450.95 K |
| 11/02/2026 | $47.64 | $45.95 (-3.55%) | $47.64 | $44.94 | 823 | $438.73 K |
| 10/30/2026 | $51.87 | $50.96 (-1.75%) | $51.87 | $50.96 | 412 | $486.57 K |
| 10/29/2026 | $49.65 | $49.65 (0%) | $49.65 | $49.42 | 1.20 K | $474.06 K |
| 10/28/2026 | $52.71 | $53.12 (0.78%) | $53.49 | $52.71 | 1.30 K | $507.19 K |
| 10/27/2026 | $53.61 | $52.46 (-2.15%) | $53.61 | $52.46 | 200 | $500.89 K |
| 10/26/2026 | $54.44 | $53.78 (-1.21%) | $54.44 | $53.78 | 600 | $513.49 K |
| 10/23/2026 | $54.01 | $54.45 (0.81%) | $54.45 | $54.01 | 700 | $519.89 K |
| 10/22/2026 | $50.15 | $50.45 (0.6%) | $50.45 | $50.15 | 1.00 K | $481.70 K |
| 10/21/2026 | $52.18 | $52.18 (0%) | $52.18 | $52.18 | 100 | $498.21 K |
| 10/20/2026 | $51.23 | $51.23 (0%) | $51.23 | $51.23 | 600 | $489.14 K |
| 10/19/2026 | $54.00 | $54.00 (0%) | $54.00 | $54.00 | 114 | $515.59 K |
| 10/16/2026 | $53.79 | $53.79 (0%) | $53.79 | $53.79 | 400 | $513.59 K |
| 10/15/2026 | $51.25 | $51.25 (0%) | $51.25 | $51.25 | 400 | $489.34 K |
| 10/14/2026 | $56.89 | $56.89 (0%) | $56.89 | $56.89 | 500 | $543.19 K |
| 10/13/2026 | $54.97 | $54.00 (-1.76%) | $54.97 | $54.00 | 300 | $515.59 K |
| 10/12/2026 | $54.25 | $54.25 (0%) | $54.25 | $54.25 | 100 | $517.98 K |
| 10/09/2026 | $54.16 | $52.84 (-2.44%) | $54.17 | $52.84 | 5.62 K | $504.52 K |
| 10/08/2026 | $56.14 | $53.60 (-4.52%) | $56.22 | $53.60 | 3.43 K | $511.77 K |
| 10/07/2026 | $55.22 | $55.29 (0.13%) | $55.29 | $55.22 | 303 | $527.91 K |
| 10/06/2026 | $53.02 | $53.79 (1.45%) | $54.20 | $53.02 | 500 | $513.59 K |
| 10/05/2026 | $55.41 | $55.49 (0.14%) | $55.49 | $55.33 | 1.81 K | $529.82 K |
| 10/02/2026 | $54.99 | $54.94 (-0.09%) | $54.99 | $54.94 | 1.32 K | $524.57 K |
| 10/01/2026 | $57.16 | $56.29 (-1.52%) | $57.16 | $56.29 | 549 | $537.46 K |
| 09/30/2026 | $54.00 | $55.17 (2.17%) | $55.17 | $54.00 | 635 | $526.76 K |
| 09/29/2026 | $53.98 | $53.96 (-0.04%) | $54.46 | $53.96 | 1.00 K | $515.21 K |
| 09/28/2026 | $57.49 | $56.53 (-1.67%) | $57.49 | $56.53 | 839 | $539.75 K |
| 09/25/2026 | $55.18 | $54.84 (-0.62%) | $55.18 | $54.84 | 3.34 K | $523.61 K |
| 09/24/2026 | $59.91 | $57.99 (-3.2%) | $60.31 | $57.99 | 900 | $553.69 K |
| 09/23/2026 | $58.97 | $58.97 (0%) | $58.97 | $58.97 | 323 | $563.05 K |
| 09/22/2026 | $52.97 | $55.13 (4.08%) | $55.13 | $52.97 | 2.32 K | $526.38 K |
| 09/21/2026 | $55.65 | $53.62 (-3.65%) | $55.65 | $53.36 | 2.11 K | $511.96 K |
| 09/18/2026 | $56.51 | $56.51 (0%) | $56.51 | $56.51 | 136 | $539.56 K |
| 09/17/2026 | $54.71 | $55.21 (0.91%) | $55.21 | $54.67 | 822 | $527.15 K |
| 09/16/2026 | $53.60 | $54.91 (2.44%) | $54.91 | $53.60 | 600 | $524.28 K |
| 09/15/2026 | $54.57 | $54.56 (-0.02%) | $54.57 | $54.56 | 500 | $520.94 K |
| 09/14/2026 | $52.77 | $51.77 (-1.9%) | $52.77 | $51.77 | 1.21 K | $494.30 K |
| 09/11/2026 | $52.76 | $52.65 (-0.21%) | $52.96 | $52.59 | 4.95 K | $502.70 K |
| 09/10/2026 | $53.87 | $53.87 (0%) | $53.87 | $53.87 | 350 | $514.35 K |
| 09/09/2026 | $53.35 | $53.62 (0.51%) | $53.62 | $53.35 | 700 | $511.96 K |
| 09/08/2026 | $50.16 | $50.89 (1.46%) | $50.89 | $50.16 | 1.05 K | $485.90 K |
| 09/04/2026 | $47.04 | $47.34 (0.64%) | $47.34 | $47.04 | 700 | $452.00 K |
| 09/03/2026 | $47.04 | $47.12 (0.17%) | $47.12 | $46.75 | 600 | $449.90 K |
| 09/02/2026 | $47.45 | $46.56 (-1.88%) | $47.45 | $46.56 | 450 | $444.55 K |
| 09/01/2026 | $46.18 | $48.65 (5.35%) | $48.65 | $46.18 | 1.00 K | $464.51 K |
| 08/31/2026 | $45.79 | $45.99 (0.44%) | $45.99 | $45.70 | 731 | $439.11 K |
| 08/28/2026 | $42.55 | $42.55 (0%) | $42.55 | $42.55 | 100 | $406.27 K |
| 08/27/2026 | $42.15 | $43.07 (2.18%) | $43.07 | $42.11 | 325 | $411.23 K |
| 08/26/2026 | $38.84 | $40.33 (3.84%) | $40.33 | $38.84 | 1.30 K | $385.07 K |
| 08/25/2026 | $39.43 | $39.09 (-0.86%) | $39.60 | $39.09 | 1.10 K | $373.23 K |
| 08/24/2026 | $39.99 | $39.74 (-0.63%) | $39.99 | $39.74 | 718 | $379.44 K |
| 08/21/2026 | $40.48 | $40.48 (0%) | $40.48 | $40.48 | 133 | $386.50 K |
| 08/20/2026 | $41.52 | $41.57 (0.12%) | $41.57 | $41.52 | 214 | $396.91 K |
| 08/19/2026 | $38.77 | $39.90 (2.91%) | $39.90 | $38.77 | 1.00 K | $380.97 K |
| 08/18/2026 | $40.83 | $40.83 (0%) | $40.83 | $40.83 | 2.40 K | $389.84 K |
| 08/17/2026 | $39.92 | $40.26 (0.85%) | $40.32 | $39.83 | 6.13 K | $384.40 K |
| 08/14/2026 | $37.27 | $38.12 (2.28%) | $38.12 | $37.27 | 2.80 K | $363.97 K |
| 08/13/2026 | $37.75 | $37.75 (0%) | $37.75 | $37.75 | 100 | $360.44 K |
| 08/12/2026 | $38.86 | $38.86 (0%) | $38.86 | $38.86 | 434 | $371.04 K |
| 08/11/2026 | $38.86 | $37.75 (-2.86%) | $38.86 | $37.07 | 943 | $360.44 K |
| 08/10/2026 | $37.95 | $38.35 (1.05%) | $38.35 | $37.95 | 2.95 K | $366.17 K |
| 08/07/2026 | $37.17 | $37.06 (-0.3%) | $37.25 | $37.04 | 1.50 K | $353.85 K |
| 08/06/2026 | $38.77 | $39.25 (1.24%) | $39.25 | $38.77 | 300 | $374.76 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
