5 DAY PERFORMANCE
+92.60%
1 MONTH PERFORMANCE
+92.20%
3 MONTH PERFORMANCE
+48.55%
6 MONTH PERFORMANCE
+35.10%
YEAR-TO-DATE PERFORMANCE
+36.62%
1 YEAR PERFORMANCE
+1.89%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $37.17 | $37.17 (0%) | $39.25 | $37.17 | 183 | |
| 08/06/2026 | $38.77 | $39.25 (1.24%) | $39.25 | $38.77 | 300 | $374.76 K |
| 08/05/2026 | $38.83 | $38.52 (-0.8%) | $38.83 | $38.26 | 1.33 K | $367.79 K |
| 08/04/2026 | $40.72 | $39.75 (-2.38%) | $40.72 | $39.75 | 1.20 K | $379.53 K |
| 08/03/2026 | $41.80 | $41.80 (0%) | $41.80 | $41.80 | 100 | $399.11 K |
| 07/31/2026 | $44.40 | $43.91 (-1.1%) | $44.40 | $43.91 | 814 | $419.25 K |
| 07/30/2026 | $43.88 | $43.02 (-1.96%) | $44.36 | $43.02 | 2.53 K | $410.75 K |
| 07/29/2026 | $42.90 | $42.42 (-1.12%) | $42.90 | $41.50 | 2.00 K | $405.03 K |
| 07/28/2026 | $45.00 | $40.94 (-9.02%) | $45.00 | $40.94 | 831 | $390.90 K |
| 07/27/2026 | $47.30 | $45.30 (-4.23%) | $47.30 | $45.30 | 7.30 K | $432.52 K |
| 07/24/2026 | $50.69 | $50.24 (-0.89%) | $50.86 | $50.24 | 4.30 K | $479.69 K |
| 07/23/2026 | $52.00 | $52.50 (0.96%) | $52.50 | $52.00 | 2.18 K | $501.27 K |
| 07/22/2026 | $48.90 | $48.82 (-0.16%) | $48.90 | $48.82 | 513 | $466.13 K |
| 07/21/2026 | $47.29 | $47.29 (0%) | $47.29 | $47.29 | 100 | $451.52 K |
| 07/20/2026 | $46.94 | $47.35 (0.87%) | $47.35 | $46.94 | 200 | $452.10 K |
| 07/17/2026 | $47.02 | $47.19 (0.36%) | $47.19 | $46.97 | 10.01 K | $450.57 K |
| 07/16/2026 | $44.90 | $44.90 (0%) | $44.90 | $44.90 | 723 | $428.71 K |
| 07/15/2026 | $44.60 | $45.55 (2.13%) | $45.60 | $44.60 | 3.20 K | $434.91 K |
| 07/14/2026 | $47.00 | $47.36 (0.77%) | $47.36 | $47.00 | 1.83 K | $452.19 K |
| 07/13/2026 | $44.74 | $46.43 (3.78%) | $46.43 | $44.48 | 5.75 K | $443.31 K |
| 07/10/2026 | $44.07 | $44.45 (0.86%) | $44.45 | $44.07 | 539 | $424.41 K |
| 07/09/2026 | $46.16 | $44.46 (-3.68%) | $46.16 | $44.03 | 5.80 K | $424.50 K |
| 07/08/2026 | $47.98 | $46.83 (-2.4%) | $48.00 | $46.83 | 5.40 K | $447.13 K |
| 07/07/2026 | $43.52 | $44.00 (1.1%) | $44.00 | $43.52 | 2.50 K | $420.11 K |
| 07/06/2026 | $41.98 | $43.06 (2.57%) | $43.06 | $41.98 | 118 | $411.14 K |
| 07/02/2026 | $40.60 | $41.87 (3.13%) | $42.99 | $40.60 | 325 | $399.77 K |
| 07/01/2026 | $41.00 | $42.31 (3.2%) | $42.31 | $40.91 | 1.82 K | $403.98 K |
| 06/30/2026 | $42.61 | $42.61 (0%) | $42.61 | $42.61 | 704 | $406.84 K |
| 06/29/2026 | $40.53 | $40.67 (0.35%) | $40.67 | $40.53 | 304 | $388.32 K |
| 06/26/2026 | $42.00 | $40.65 (-3.21%) | $42.00 | $40.40 | 8.90 K | $388.13 K |
| 06/25/2026 | $40.17 | $43.12 (7.34%) | $43.12 | $40.17 | 200 | $411.71 K |
| 06/24/2026 | $43.11 | $41.55 (-3.62%) | $43.23 | $40.23 | 1.10 K | $396.72 K |
| 06/23/2026 | $47.10 | $45.81 (-2.74%) | $47.10 | $45.81 | 1.90 K | $437.39 K |
| 06/22/2026 | $45.94 | $45.94 (0%) | $45.94 | $45.94 | 139 | $438.64 K |
| 06/18/2026 | $44.19 | $44.54 (0.79%) | $44.54 | $43.80 | 1.60 K | $425.27 K |
| 06/17/2026 | $44.71 | $47.45 (6.13%) | $47.58 | $44.68 | 8.10 K | $453.05 K |
| 06/16/2026 | $44.01 | $44.93 (2.09%) | $44.93 | $44.01 | 2.32 K | $428.99 K |
| 06/15/2026 | $44.20 | $45.53 (3.01%) | $45.90 | $44.20 | 1.60 K | $434.72 K |
| 06/12/2026 | $50.27 | $50.57 (0.6%) | $51.42 | $50.27 | 1.40 K | $482.84 K |
| 06/11/2026 | $59.22 | $51.83 (-12.48%) | $59.22 | $51.78 | 3.60 K | $494.87 K |
| 06/10/2026 | $58.56 | $58.69 (0.22%) | $58.76 | $58.55 | 1.50 K | $560.37 K |
| 06/09/2026 | $55.59 | $53.87 (-3.09%) | $55.65 | $53.87 | 1.20 K | $514.35 K |
| 06/08/2026 | $56.26 | $56.31 (0.09%) | $56.31 | $56.26 | 360 | $537.65 K |
| 06/05/2026 | $53.05 | $55.17 (4%) | $56.16 | $53.00 | 2.10 K | $526.76 K |
| 06/04/2026 | $53.56 | $53.83 (0.5%) | $53.92 | $52.99 | 1.17 K | $513.97 K |
| 06/03/2026 | $54.46 | $54.98 (0.95%) | $54.98 | $54.46 | 1.36 K | $524.95 K |
| 06/02/2026 | $52.70 | $53.25 (1.04%) | $53.25 | $52.70 | 600 | $508.43 K |
| 06/01/2026 | $51.70 | $50.79 (-1.76%) | $51.70 | $50.79 | 818 | $484.94 K |
| 05/29/2026 | $51.50 | $52.57 (2.08%) | $52.57 | $51.32 | 1.90 K | $501.94 K |
| 05/28/2026 | $53.27 | $51.56 (-3.21%) | $53.27 | $51.40 | 2.02 K | $489.32 K |
| 05/27/2026 | $54.71 | $52.80 (-3.49%) | $54.71 | $51.70 | 9.00 K | $501.08 K |
| 05/26/2026 | $57.55 | $56.98 (-0.99%) | $57.55 | $56.43 | 4.20 K | $506.01 K |
| 05/22/2026 | $60.23 | $60.63 (0.66%) | $60.90 | $59.63 | 739 | $538.43 K |
| 05/21/2026 | $66.20 | $60.78 (-8.19%) | $66.20 | $60.78 | 1.60 K | $539.76 K |
| 05/20/2026 | $70.45 | $62.56 (-11.2%) | $71.15 | $62.56 | 1.93 K | $555.57 K |
| 05/19/2026 | $69.49 | $70.25 (1.09%) | $70.25 | $69.49 | 2.00 K | $581.03 K |
| 05/18/2026 | $66.67 | $66.75 (0.12%) | $66.75 | $63.75 | 2.31 K | $552.08 K |
| 05/15/2026 | $67.00 | $67.09 (0.13%) | $67.16 | $66.45 | 2.44 K | $554.89 K |
| 05/14/2026 | $64.21 | $64.93 (1.12%) | $64.93 | $64.16 | 900 | $537.03 K |
| 05/13/2026 | $64.91 | $64.73 (-0.28%) | $66.49 | $64.54 | 4.00 K | $535.37 K |
| 05/12/2026 | $63.25 | $63.56 (0.49%) | $64.98 | $63.25 | 9.52 K | $486.95 K |
| 05/11/2026 | $60.00 | $62.78 (4.63%) | $62.78 | $60.00 | 1.51 K | $480.97 K |
| 05/08/2026 | $58.18 | $58.41 (0.4%) | $58.53 | $57.19 | 1.40 K | $447.49 K |
| 05/07/2026 | $54.69 | $56.93 (4.1%) | $58.28 | $54.69 | 6.01 K | $436.15 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
