5 DAY PERFORMANCE
+89.87%
1 MONTH PERFORMANCE
+39.49%
3 MONTH PERFORMANCE
+10.55%
6 MONTH PERFORMANCE
+42.61%
YEAR-TO-DATE PERFORMANCE
+36.62%
1 YEAR PERFORMANCE
-18.37%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $45.94 | $45.94 (0%) | $45.94 | $45.94 | 139 | $438.64 K |
| 06/18/2026 | $44.19 | $44.54 (0.79%) | $44.54 | $43.80 | 1.60 K | $425.27 K |
| 06/17/2026 | $44.71 | $47.45 (6.13%) | $47.58 | $44.68 | 8.10 K | $453.05 K |
| 06/16/2026 | $44.01 | $44.93 (2.09%) | $44.93 | $44.01 | 2.32 K | $428.99 K |
| 06/15/2026 | $44.20 | $45.53 (3.01%) | $45.90 | $44.20 | 1.60 K | $434.72 K |
| 06/12/2026 | $50.27 | $50.57 (0.6%) | $51.42 | $50.27 | 1.40 K | $482.84 K |
| 06/11/2026 | $59.22 | $51.83 (-12.48%) | $59.22 | $51.78 | 3.60 K | $494.87 K |
| 06/10/2026 | $58.56 | $58.69 (0.22%) | $58.76 | $58.55 | 1.50 K | $560.37 K |
| 06/09/2026 | $55.59 | $53.87 (-3.09%) | $55.65 | $53.87 | 1.20 K | $514.35 K |
| 06/08/2026 | $56.26 | $56.31 (0.09%) | $56.31 | $56.26 | 360 | $537.65 K |
| 06/05/2026 | $53.05 | $55.17 (4%) | $56.16 | $53.00 | 2.10 K | $526.76 K |
| 06/04/2026 | $53.56 | $53.83 (0.5%) | $53.92 | $52.99 | 1.17 K | $513.97 K |
| 06/03/2026 | $54.46 | $54.98 (0.95%) | $54.98 | $54.46 | 1.36 K | $524.95 K |
| 06/02/2026 | $52.70 | $53.25 (1.04%) | $53.25 | $52.70 | 600 | $508.43 K |
| 06/01/2026 | $51.70 | $50.79 (-1.76%) | $51.70 | $50.79 | 818 | $484.94 K |
| 05/29/2026 | $51.50 | $52.57 (2.08%) | $52.57 | $51.32 | 1.90 K | $501.94 K |
| 05/28/2026 | $53.27 | $51.56 (-3.21%) | $53.27 | $51.40 | 2.02 K | $489.32 K |
| 05/27/2026 | $54.71 | $52.80 (-3.49%) | $54.71 | $51.70 | 9.00 K | $501.08 K |
| 05/26/2026 | $57.55 | $56.98 (-0.99%) | $57.55 | $56.43 | 4.20 K | $506.01 K |
| 05/22/2026 | $60.23 | $60.63 (0.66%) | $60.90 | $59.63 | 739 | $538.43 K |
| 05/21/2026 | $66.20 | $60.78 (-8.19%) | $66.20 | $60.78 | 1.60 K | $539.76 K |
| 05/20/2026 | $70.45 | $62.56 (-11.2%) | $71.15 | $62.56 | 1.93 K | $555.57 K |
| 05/19/2026 | $69.49 | $70.25 (1.09%) | $70.25 | $69.49 | 2.00 K | $581.03 K |
| 05/18/2026 | $66.67 | $66.75 (0.12%) | $66.75 | $63.75 | 2.31 K | $552.08 K |
| 05/15/2026 | $67.00 | $67.09 (0.13%) | $67.16 | $66.45 | 2.44 K | $554.89 K |
| 05/14/2026 | $64.21 | $64.93 (1.12%) | $64.93 | $64.16 | 900 | $537.03 K |
| 05/13/2026 | $64.91 | $64.73 (-0.28%) | $66.49 | $64.54 | 4.00 K | $535.37 K |
| 05/12/2026 | $63.25 | $63.56 (0.49%) | $64.98 | $63.25 | 9.52 K | $486.95 K |
| 05/11/2026 | $60.00 | $62.78 (4.63%) | $62.78 | $60.00 | 1.51 K | $480.97 K |
| 05/08/2026 | $58.18 | $58.41 (0.4%) | $58.53 | $57.19 | 1.40 K | $447.49 K |
| 05/07/2026 | $54.69 | $56.93 (4.1%) | $58.28 | $54.69 | 6.01 K | $436.15 K |
| 05/06/2026 | $58.48 | $55.74 (-4.69%) | $58.48 | $55.27 | 10.63 K | $427.04 K |
| 05/05/2026 | $66.54 | $65.24 (-1.95%) | $66.79 | $65.24 | 611 | $460.04 K |
| 05/04/2026 | $64.46 | $67.36 (4.5%) | $67.36 | $63.63 | 5.03 K | $474.99 K |
| 05/01/2026 | $64.56 | $62.89 (-2.59%) | $64.56 | $62.14 | 2.24 K | $443.47 K |
| 04/30/2026 | $64.60 | $63.64 (-1.49%) | $64.60 | $63.30 | 2.10 K | $448.76 K |
| 04/29/2026 | $68.54 | $66.50 (-2.98%) | $68.54 | $66.50 | 4.50 K | $468.93 K |
| 04/28/2026 | $63.90 | $65.00 (1.72%) | $65.00 | $63.57 | 4.01 K | $418.72 K |
| 04/27/2026 | $60.22 | $62.10 (3.12%) | $62.11 | $60.22 | 2.63 K | $400.04 K |
| 04/24/2026 | $62.34 | $61.19 (-1.84%) | $62.53 | $61.19 | 2.80 K | $394.18 K |
| 04/23/2026 | $59.79 | $62.76 (4.97%) | $63.00 | $59.79 | 6.60 K | $404.29 K |
| 04/22/2026 | $54.64 | $59.57 (9.02%) | $60.19 | $54.64 | 3.10 K | $383.74 K |
| 04/21/2026 | $52.36 | $54.87 (4.79%) | $54.87 | $51.29 | 5.05 K | $320.01 K |
| 04/20/2026 | $53.53 | $52.47 (-1.98%) | $54.71 | $52.47 | 6.10 K | $306.01 K |
| 04/17/2026 | $51.00 | $51.16 (0.31%) | $52.71 | $50.01 | 3.90 K | $298.37 K |
| 04/16/2026 | $61.23 | $59.02 (-3.61%) | $61.23 | $59.02 | 500 | $344.22 K |
| 04/15/2026 | $58.22 | $58.22 (0%) | $58.22 | $58.22 | 631 | $339.55 K |
| 04/14/2026 | $61.23 | $61.23 (0%) | $61.23 | $61.23 | 300 | $319.77 K |
| 04/13/2026 | $70.27 | $67.42 (-4.06%) | $71.63 | $67.02 | 2.50 K | $352.10 K |
| 04/10/2026 | $70.05 | $71.79 (2.48%) | $71.79 | $70.00 | 1.31 K | $374.92 K |
| 04/09/2026 | $69.49 | $69.28 (-0.3%) | $74.84 | $69.28 | 1.24 K | $361.82 K |
| 04/08/2026 | $64.82 | $69.92 (7.87%) | $69.92 | $60.41 | 6.01 K | $365.16 K |
| 04/07/2026 | $79.44 | $79.21 (-0.29%) | $80.28 | $79.21 | 2.14 K | $365.38 K |
| 04/06/2026 | $80.26 | $76.62 (-4.54%) | $80.67 | $76.38 | 13.84 K | $353.44 K |
| 04/02/2026 | $81.44 | $79.84 (-1.96%) | $81.44 | $79.84 | 2.34 K | $368.29 K |
| 04/01/2026 | $81.32 | $78.23 (-3.8%) | $81.32 | $76.86 | 2.62 K | $360.86 K |
| 03/31/2026 | $87.90 | $81.46 (-7.33%) | $88.90 | $81.46 | 6.70 K | $326.10 K |
| 03/30/2026 | $90.35 | $92.63 (2.52%) | $93.01 | $89.24 | 2.24 K | $370.81 K |
| 03/27/2026 | $86.07 | $91.15 (5.9%) | $91.98 | $86.07 | 3.50 K | $364.89 K |
| 03/26/2026 | $82.25 | $82.81 (0.68%) | $82.81 | $82.25 | 2.01 K | $331.50 K |
| 03/25/2026 | $80.00 | $79.58 (-0.53%) | $80.00 | $79.40 | 1.10 K | $318.57 K |
| 03/24/2026 | $82.00 | $81.13 (-1.06%) | $82.71 | $80.11 | 2.58 K | $275.31 K |
| 03/23/2026 | $75.74 | $76.50 (1%) | $76.50 | $75.74 | 1.83 K | $259.60 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
