5 DAY PERFORMANCE
+34.47%
1 MONTH PERFORMANCE
+10.38%
3 MONTH PERFORMANCE
+35.10%
6 MONTH PERFORMANCE
+4.15%
YEAR-TO-DATE PERFORMANCE
+36.62%
1 YEAR PERFORMANCE
-39.81%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $58.48 | $55.27 (-5.49%) | $58.48 | $55.27 | 6.49 K | $546.62 K |
| 05/05/2026 | $66.54 | $65.24 (-1.95%) | $66.79 | $65.24 | 611 | $622.91 K |
| 05/04/2026 | $64.46 | $67.36 (4.5%) | $67.36 | $63.63 | 5.03 K | $643.15 K |
| 05/01/2026 | $64.56 | $62.89 (-2.59%) | $64.56 | $62.14 | 2.24 K | $600.47 K |
| 04/30/2026 | $64.60 | $63.64 (-1.49%) | $64.60 | $63.30 | 2.10 K | $607.63 K |
| 04/29/2026 | $68.54 | $66.50 (-2.98%) | $68.54 | $66.50 | 4.50 K | $634.94 K |
| 04/28/2026 | $63.90 | $65.00 (1.72%) | $65.00 | $63.57 | 4.01 K | $620.62 K |
| 04/27/2026 | $60.22 | $62.10 (3.12%) | $62.11 | $60.22 | 2.63 K | $592.93 K |
| 04/24/2026 | $62.34 | $61.19 (-1.84%) | $62.53 | $61.19 | 2.80 K | $584.24 K |
| 04/23/2026 | $59.79 | $62.76 (4.97%) | $63.00 | $59.79 | 6.60 K | $599.23 K |
| 04/22/2026 | $54.64 | $59.57 (9.02%) | $60.19 | $54.64 | 3.10 K | $568.77 K |
| 04/21/2026 | $52.36 | $54.87 (4.79%) | $54.87 | $51.29 | 5.05 K | $523.90 K |
| 04/20/2026 | $53.53 | $52.47 (-1.98%) | $54.71 | $52.47 | 6.10 K | $500.98 K |
| 04/17/2026 | $51.00 | $51.16 (0.31%) | $52.71 | $50.01 | 3.90 K | $488.48 K |
| 04/16/2026 | $61.23 | $59.02 (-3.61%) | $61.23 | $59.02 | 500 | $563.52 K |
| 04/15/2026 | $58.22 | $58.22 (0%) | $58.22 | $58.22 | 631 | $555.88 K |
| 04/14/2026 | $61.23 | $61.23 (0%) | $61.23 | $61.23 | 300 | $584.62 K |
| 04/13/2026 | $70.27 | $67.42 (-4.06%) | $71.63 | $67.02 | 2.50 K | $643.73 K |
| 04/10/2026 | $70.05 | $71.79 (2.48%) | $71.79 | $70.00 | 1.31 K | $685.45 K |
| 04/09/2026 | $69.49 | $69.28 (-0.3%) | $74.84 | $69.28 | 1.24 K | $661.49 K |
| 04/08/2026 | $64.82 | $69.92 (7.87%) | $69.92 | $60.41 | 6.01 K | $667.60 K |
| 04/07/2026 | $79.44 | $79.21 (-0.29%) | $80.28 | $79.21 | 2.14 K | $756.30 K |
| 04/06/2026 | $80.26 | $76.62 (-4.54%) | $80.67 | $76.38 | 13.84 K | $731.57 K |
| 04/02/2026 | $81.44 | $79.84 (-1.96%) | $81.44 | $79.84 | 2.34 K | $762.31 K |
| 04/01/2026 | $81.32 | $78.23 (-3.8%) | $81.32 | $76.86 | 2.62 K | $746.94 K |
| 03/31/2026 | $87.90 | $81.46 (-7.33%) | $88.90 | $81.46 | 6.70 K | $777.78 K |
| 03/30/2026 | $90.35 | $92.63 (2.52%) | $93.01 | $89.24 | 2.24 K | $884.43 K |
| 03/27/2026 | $86.07 | $91.15 (5.9%) | $91.98 | $86.07 | 3.50 K | $870.30 K |
| 03/26/2026 | $82.25 | $82.81 (0.68%) | $82.81 | $82.25 | 2.01 K | $790.67 K |
| 03/25/2026 | $80.00 | $79.58 (-0.53%) | $80.00 | $79.40 | 1.10 K | $759.83 K |
| 03/24/2026 | $82.00 | $81.13 (-1.06%) | $82.71 | $80.11 | 2.58 K | $774.63 K |
| 03/23/2026 | $75.74 | $76.50 (1%) | $76.50 | $75.74 | 1.83 K | $730.42 K |
| 03/20/2026 | $83.04 | $84.51 (1.77%) | $85.52 | $82.45 | 3.90 K | $806.90 K |
| 03/19/2026 | $79.75 | $79.46 (-0.36%) | $81.69 | $79.46 | 2.31 K | $758.68 K |
| 03/18/2026 | $83.23 | $80.56 (-3.21%) | $83.24 | $77.18 | 6.63 K | $769.19 K |
| 03/17/2026 | $75.20 | $75.90 (0.93%) | $76.10 | $73.42 | 4.60 K | $724.69 K |
| 03/16/2026 | $83.33 | $83.72 (0.47%) | $84.22 | $81.90 | 2.87 K | $799.36 K |
| 03/13/2026 | $83.50 | $87.86 (5.22%) | $87.86 | $83.50 | 3.06 K | $838.89 K |
| 03/12/2026 | $81.89 | $87.24 (6.53%) | $87.24 | $81.89 | 7.30 K | $832.97 K |
| 03/11/2026 | $79.14 | $79.57 (0.54%) | $79.57 | $79.05 | 2.57 K | $759.73 K |
| 03/10/2026 | $82.46 | $80.85 (-1.95%) | $82.46 | $79.29 | 25.10 K | $771.96 K |
| 03/09/2026 | $84.57 | $77.20 (-8.71%) | $87.60 | $77.20 | 3.14 K | $737.11 K |
| 03/06/2026 | $81.25 | $78.56 (-3.31%) | $81.25 | $78.56 | 3.63 K | $750.09 K |
| 03/05/2026 | $75.19 | $75.07 (-0.16%) | $75.19 | $74.10 | 4.82 K | $716.77 K |
| 03/04/2026 | $71.35 | $73.09 (2.44%) | $73.09 | $71.35 | 1.06 K | $697.86 K |
| 03/03/2026 | $79.00 | $73.50 (-6.96%) | $79.09 | $71.15 | 4.70 K | $701.78 K |
| 03/02/2026 | $76.78 | $72.57 (-5.48%) | $77.52 | $72.00 | 4.50 K | $692.90 K |
| 02/27/2026 | $68.25 | $68.46 (0.31%) | $68.94 | $68.25 | 1.40 K | $653.66 K |
| 02/26/2026 | $65.30 | $64.42 (-1.35%) | $66.20 | $64.16 | 1.80 K | $615.08 K |
| 02/25/2026 | $72.53 | $70.37 (-2.98%) | $72.53 | $70.37 | 450 | $671.89 K |
| 02/24/2026 | $71.47 | $72.41 (1.32%) | $72.41 | $71.47 | 359 | $69.14 K |
| 02/23/2026 | $71.60 | $77.90 (8.8%) | $79.90 | $71.60 | 3.57 K | $74.38 K |
| 02/20/2026 | $69.70 | $69.70 (0%) | $71.20 | $69.70 | 530 | $66.55 K |
| 02/19/2026 | $70.80 | $72.00 (1.69%) | $72.60 | $70.80 | 1.12 K | $686.60 K |
| 02/18/2026 | $69.70 | $67.00 (-3.87%) | $69.70 | $65.60 | 1.30 K | $638.92 K |
| 02/17/2026 | $71.30 | $69.50 (-2.52%) | $72.60 | $68.70 | 771 | $662.76 K |
| 02/13/2026 | $73.70 | $73.80 (0.14%) | $74.10 | $72.00 | 540 | $697.43 K |
| 02/12/2026 | $66.50 | $72.10 (8.42%) | $74.10 | $65.90 | 645 | $681.37 K |
| 02/11/2026 | $63.00 | $67.50 (7.14%) | $67.70 | $63.00 | 840 | $637.90 K |
| 02/10/2026 | $62.20 | $62.90 (1.13%) | $62.90 | $61.00 | 710 | $594.43 K |
| 02/09/2026 | $64.60 | $64.70 (0.15%) | $64.70 | $64.30 | 260 | $605.88 K |
| 02/06/2026 | $66.40 | $62.60 (-5.72%) | $66.40 | $62.60 | 550 | $586.22 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
