5 DAY PERFORMANCE
+21.00%
1 MONTH PERFORMANCE
+14.89%
3 MONTH PERFORMANCE
-11.04%
6 MONTH PERFORMANCE
+2.67%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
-8.61%
Flutter Entertainment plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $208.02 | $214.78 (3.25%) | $215.22 | $206.43 | 2.12 M | $37.83 B |
| 12/05/2025 | $211.48 | $208.50 (-1.41%) | $211.48 | $207.00 | 2.30 M | $37.32 B |
| 12/04/2025 | $211.79 | $211.09 (-0.33%) | $211.80 | $206.76 | 1.10 M | $37.79 B |
| 12/03/2025 | $206.61 | $211.77 (2.5%) | $213.73 | $206.29 | 1.68 M | $37.91 B |
| 12/02/2025 | $207.53 | $208.12 (0.28%) | $212.21 | $205.77 | 2.33 M | $37.25 B |
| 12/01/2025 | $206.65 | $204.12 (-1.22%) | $209.12 | $202.63 | 2.18 M | $36.54 B |
| 11/28/2025 | $201.30 | $208.81 (3.73%) | $210.55 | $201.30 | 1.60 M | $37.38 B |
| 11/26/2025 | $197.79 | $199.92 (1.08%) | $203.30 | $197.14 | 4.06 M | $35.79 B |
| 11/25/2025 | $191.36 | $195.93 (2.39%) | $198.40 | $190.55 | 2.42 M | $35.07 B |
| 11/24/2025 | $194.67 | $191.79 (-1.48%) | $194.90 | $189.33 | 2.78 M | $34.33 B |
| 11/21/2025 | $197.36 | $193.31 (-2.05%) | $197.47 | $190.54 | 1.47 M | $34.60 B |
| 11/20/2025 | $196.42 | $192.50 (-2%) | $200.95 | $192.33 | 2.38 M | $34.46 B |
| 11/19/2025 | $194.44 | $193.27 (-0.6%) | $194.76 | $189.40 | 1.71 M | $34.60 B |
| 11/18/2025 | $190.89 | $193.19 (1.2%) | $197.22 | $190.00 | 2.68 M | $34.58 B |
| 11/17/2025 | $198.83 | $191.11 (-3.88%) | $199.11 | $190.56 | 3.70 M | $34.21 B |
| 11/14/2025 | $197.57 | $198.58 (0.51%) | $203.39 | $193.27 | 5.13 M | $35.55 B |
| 11/13/2025 | $220.50 | $201.00 (-8.84%) | $221.28 | $200.07 | 9.31 M | $35.98 B |
| 11/12/2025 | $232.35 | $234.45 (0.9%) | $235.77 | $232.00 | 2.98 M | $41.97 B |
| 11/11/2025 | $230.33 | $231.86 (0.66%) | $233.05 | $229.09 | 2.10 M | $41.50 B |
| 11/10/2025 | $225.61 | $229.85 (1.88%) | $234.60 | $225.57 | 2.11 M | $41.14 B |
| 11/07/2025 | $211.70 | $223.03 (5.35%) | $224.94 | $208.65 | 3.32 M | $39.92 B |
| 11/06/2025 | $217.34 | $216.49 (-0.39%) | $218.53 | $213.12 | 2.14 M | $38.75 B |
| 11/05/2025 | $221.04 | $216.22 (-2.18%) | $221.48 | $211.47 | 4.09 M | $38.70 B |
| 11/04/2025 | $221.84 | $222.03 (0.09%) | $224.41 | $221.14 | 4.24 M | $39.74 B |
| 11/03/2025 | $231.97 | $231.02 (-0.41%) | $233.35 | $229.92 | 1.83 M | $41.35 B |
| 10/31/2025 | $230.59 | $232.59 (0.87%) | $232.78 | $228.07 | 3.77 M | $41.63 B |
| 10/30/2025 | $234.00 | $230.88 (-1.33%) | $236.19 | $228.31 | 2.68 M | $41.33 B |
| 10/29/2025 | $238.26 | $236.53 (-0.73%) | $240.04 | $235.28 | 1.58 M | $42.34 B |
| 10/28/2025 | $236.12 | $237.21 (0.46%) | $242.86 | $233.00 | 3.46 M | $42.46 B |
| 10/27/2025 | $243.92 | $244.54 (0.25%) | $245.71 | $242.50 | 1.75 M | $43.77 B |
| 10/24/2025 | $253.10 | $243.92 (-3.63%) | $255.26 | $243.31 | 2.23 M | $43.66 B |
| 10/23/2025 | $251.85 | $251.29 (-0.22%) | $254.21 | $250.33 | 1.47 M | $44.98 B |
| 10/22/2025 | $250.50 | $252.34 (0.73%) | $253.88 | $249.84 | 2.16 M | $45.17 B |
| 10/21/2025 | $247.29 | $251.04 (1.52%) | $252.72 | $247.21 | 1.37 M | $44.94 B |
| 10/20/2025 | $253.70 | $250.49 (-1.27%) | $255.21 | $246.07 | 1.80 M | $44.84 B |
| 10/17/2025 | $249.63 | $251.86 (0.89%) | $253.00 | $248.16 | 2.14 M | $45.08 B |
| 10/16/2025 | $249.63 | $249.85 (0.09%) | $252.19 | $248.46 | 1.94 M | $44.72 B |
| 10/15/2025 | $248.17 | $249.91 (0.7%) | $254.47 | $247.09 | 2.08 M | $44.73 B |
| 10/14/2025 | $246.30 | $249.94 (1.48%) | $251.70 | $246.30 | 2.10 M | $44.74 B |
| 10/13/2025 | $244.40 | $249.73 (2.18%) | $250.78 | $243.74 | 2.81 M | $44.70 B |
| 10/10/2025 | $245.00 | $242.18 (-1.15%) | $246.18 | $238.42 | 3.39 M | $43.35 B |
| 10/09/2025 | $244.52 | $247.70 (1.3%) | $248.31 | $243.99 | 2.42 M | $44.34 B |
| 10/08/2025 | $240.38 | $246.04 (2.35%) | $248.11 | $239.14 | 4.60 M | $44.04 B |
| 10/07/2025 | $243.86 | $237.89 (-2.45%) | $243.86 | $230.65 | 6.67 M | $42.58 B |
| 10/06/2025 | $253.95 | $247.00 (-2.74%) | $256.50 | $244.93 | 3.20 M | $44.21 B |
| 10/03/2025 | $251.76 | $256.30 (1.8%) | $257.76 | $250.54 | 3.46 M | $45.88 B |
| 10/02/2025 | $252.59 | $249.64 (-1.17%) | $255.40 | $248.92 | 3.09 M | $44.69 B |
| 10/01/2025 | $254.81 | $252.42 (-0.94%) | $261.22 | $252.28 | 5.85 M | $45.18 B |
| 09/30/2025 | $278.17 | $254.00 (-8.69%) | $278.17 | $251.32 | 6.56 M | $45.47 B |
| 09/29/2025 | $284.20 | $283.26 (-0.33%) | $284.87 | $280.38 | 1.57 M | $50.70 B |
| 09/26/2025 | $280.00 | $280.17 (0.06%) | $282.64 | $278.06 | 1.07 M | $50.15 B |
| 09/25/2025 | $278.01 | $279.02 (0.36%) | $280.47 | $276.24 | 1.24 M | $49.94 B |
| 09/24/2025 | $285.32 | $279.77 (-1.95%) | $285.65 | $279.22 | 1.37 M | $50.08 B |
| 09/23/2025 | $285.70 | $284.08 (-0.57%) | $287.44 | $283.63 | 1.42 M | $50.85 B |
| 09/22/2025 | $282.06 | $285.32 (1.16%) | $286.04 | $279.35 | 1.75 M | $51.07 B |
| 09/19/2025 | $280.24 | $284.50 (1.52%) | $285.23 | $280.24 | 1.68 M | $50.93 B |
| 09/18/2025 | $278.86 | $282.33 (1.24%) | $282.90 | $277.49 | 1.27 M | $50.54 B |
| 09/17/2025 | $280.88 | $278.98 (-0.68%) | $281.12 | $275.64 | 1.76 M | $49.94 B |
| 09/16/2025 | $277.95 | $279.93 (0.71%) | $280.48 | $275.72 | 1.84 M | $50.11 B |
| 09/15/2025 | $282.54 | $278.00 (-1.61%) | $282.54 | $276.88 | 1.53 M | $49.76 B |
| 09/12/2025 | $289.52 | $281.09 (-2.91%) | $289.60 | $280.14 | 2.09 M | $50.32 B |
| 09/11/2025 | $289.20 | $292.15 (1.02%) | $292.31 | $286.31 | 1.23 M | $52.29 B |
| 09/10/2025 | $291.56 | $291.22 (-0.12%) | $292.72 | $290.52 | 1.22 M | $52.13 B |
| 09/09/2025 | $288.34 | $291.94 (1.25%) | $292.76 | $287.60 | 1.74 M | $52.26 B |
| 09/08/2025 | $296.08 | $288.04 (-2.72%) | $296.31 | $286.06 | 2.46 M | $51.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
