5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
-8.36%
3 MONTH PERFORMANCE
-9.26%
6 MONTH PERFORMANCE
+16.23%
YEAR-TO-DATE PERFORMANCE
-1.29%
1 YEAR PERFORMANCE
+15.28%
Flutter Entertainment plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $238.05 | $234.01 (-1.7%) | $242.99 | $231.07 | 2.75 M | $41.56 B |
| 03/11/2025 | $229.38 | $231.12 (0.76%) | $234.98 | $226.47 | 3.53 M | $41.14 B |
| 03/10/2025 | $243.12 | $227.50 (-6.42%) | $243.18 | $219.01 | 6.21 M | $40.50 B |
| 03/07/2025 | $255.06 | $248.26 (-2.67%) | $256.05 | $239.37 | 3.10 M | $44.19 B |
| 03/06/2025 | $262.05 | $257.21 (-1.85%) | $264.43 | $254.92 | 2.57 M | $45.78 B |
| 03/05/2025 | $267.07 | $269.97 (1.09%) | $272.43 | $263.00 | 3.05 M | $48.05 B |
| 03/04/2025 | $268.59 | $266.15 (-0.91%) | $269.42 | $259.05 | 2.42 M | $47.37 B |
| 03/03/2025 | $279.85 | $271.20 (-3.09%) | $281.40 | $269.24 | 1.69 M | $48.27 B |
| 02/28/2025 | $271.58 | $280.59 (3.32%) | $280.78 | $270.92 | 2.03 M | $49.95 B |
| 02/27/2025 | $269.89 | $271.77 (0.7%) | $276.89 | $269.65 | 1.29 M | $48.38 B |
| 02/26/2025 | $264.87 | $273.22 (3.15%) | $275.50 | $264.56 | 2.11 M | $48.63 B |
| 02/25/2025 | $271.64 | $260.49 (-4.1%) | $272.29 | $255.50 | 3.83 M | $46.37 B |
| 02/24/2025 | $272.19 | $270.26 (-0.71%) | $274.31 | $267.91 | 1.52 M | $48.11 B |
| 02/21/2025 | $286.13 | $272.61 (-4.73%) | $287.27 | $272.14 | 1.64 M | $48.52 B |
| 02/20/2025 | $290.29 | $287.74 (-0.88%) | $290.85 | $283.12 | 1.21 M | $51.22 B |
| 02/19/2025 | $291.08 | $291.75 (0.23%) | $293.87 | $289.44 | 1.09 M | $51.93 B |
| 02/18/2025 | $295.10 | $294.28 (-0.28%) | $297.45 | $290.88 | 2.26 M | $52.38 B |
| 02/14/2025 | $290.23 | $298.81 (2.96%) | $299.73 | $283.67 | 3.88 M | $53.19 B |
| 02/13/2025 | $281.52 | $282.22 (0.25%) | $283.96 | $274.68 | 1.64 M | $50.24 B |
| 02/12/2025 | $269.18 | $278.40 (3.43%) | $278.40 | $268.21 | 1.83 M | $49.56 B |
| 02/11/2025 | $267.71 | $269.18 (0.55%) | $271.21 | $262.26 | 1.99 M | $47.91 B |
| 02/10/2025 | $270.25 | $269.30 (-0.35%) | $270.67 | $265.05 | 1.28 M | $47.94 B |
| 02/07/2025 | $266.83 | $268.54 (0.64%) | $268.60 | $265.07 | 846,316 | $47.80 B |
| 02/06/2025 | $263.62 | $266.12 (0.95%) | $267.20 | $263.18 | 1.18 M | $47.37 B |
| 02/05/2025 | $266.66 | $266.24 (-0.16%) | $268.03 | $261.81 | 1.03 M | $47.39 B |
| 02/04/2025 | $259.30 | $263.35 (1.56%) | $264.30 | $258.86 | 1.50 M | $46.88 B |
| 02/03/2025 | $263.24 | $263.44 (0.08%) | $265.23 | $261.15 | 765,012 | $46.89 B |
| 01/31/2025 | $272.53 | $266.97 (-2.04%) | $273.56 | $266.32 | 1.07 M | $47.52 B |
| 01/30/2025 | $271.53 | $271.99 (0.17%) | $274.28 | $270.18 | 1.09 M | $48.41 B |
| 01/29/2025 | $266.16 | $268.63 (0.93%) | $268.68 | $265.45 | 618,150 | $47.82 B |
| 01/28/2025 | $264.91 | $267.69 (1.05%) | $268.27 | $264.29 | 1.03 M | $47.65 B |
| 01/27/2025 | $263.89 | $262.69 (-0.45%) | $264.62 | $259.76 | 1.27 M | $46.76 B |
| 01/24/2025 | $267.16 | $267.27 (0.04%) | $269.68 | $265.90 | 894,112 | $47.57 B |
| 01/23/2025 | $265.04 | $267.89 (1.08%) | $269.55 | $264.95 | 1.00 M | $47.68 B |
| 01/22/2025 | $273.10 | $266.82 (-2.3%) | $273.70 | $266.21 | 1.13 M | $47.49 B |
| 01/21/2025 | $268.48 | $269.13 (0.24%) | $273.68 | $267.55 | 1.47 M | $47.91 B |
| 01/17/2025 | $261.10 | $263.10 (0.77%) | $263.36 | $259.83 | 1.20 M | $46.83 B |
| 01/16/2025 | $257.68 | $257.56 (-0.05%) | $259.95 | $254.99 | 1.24 M | $45.85 B |
| 01/15/2025 | $265.08 | $255.31 (-3.69%) | $265.08 | $248.40 | 1.70 M | $45.45 B |
| 01/14/2025 | $260.65 | $259.60 (-0.4%) | $263.53 | $258.05 | 1.65 M | $46.21 B |
| 01/13/2025 | $253.00 | $256.60 (1.42%) | $257.24 | $251.54 | 1.00 M | $45.67 B |
| 01/10/2025 | $249.60 | $254.00 (1.76%) | $255.21 | $247.74 | 1.60 M | $45.21 B |
| 01/08/2025 | $250.00 | $255.88 (2.35%) | $256.38 | $249.46 | 1.93 M | $45.55 B |
| 01/07/2025 | $259.07 | $251.86 (-2.78%) | $260.43 | $251.54 | 1.21 M | $44.83 B |
| 01/06/2025 | $258.49 | $255.12 (-1.3%) | $260.60 | $254.78 | 1.07 M | $45.41 B |
| 01/03/2025 | $255.91 | $256.76 (0.33%) | $256.76 | $251.81 | 981,953 | $45.70 B |
| 01/02/2025 | $257.99 | $254.64 (-1.3%) | $260.14 | $254.39 | 1.02 M | $45.33 B |
| 12/31/2024 | $258.30 | $258.45 (0.06%) | $261.42 | $256.74 | 740,981 | $46.00 B |
| 12/30/2024 | $260.05 | $258.04 (-0.77%) | $261.64 | $257.55 | 896,700 | $45.93 B |
| 12/27/2024 | $259.34 | $261.80 (0.95%) | $262.45 | $258.54 | 979,276 | $46.60 B |
| 12/26/2024 | $262.00 | $259.29 (-1.03%) | $263.31 | $258.60 | 589,815 | $46.15 B |
| 12/24/2024 | $260.99 | $261.49 (0.19%) | $262.90 | $257.89 | 470,400 | $46.55 B |
| 12/23/2024 | $263.97 | $261.03 (-1.11%) | $263.97 | $259.12 | 980,843 | $46.46 B |
| 12/20/2024 | $261.45 | $264.78 (1.27%) | $266.62 | $259.78 | 3.26 M | $47.13 B |
| 12/19/2024 | $267.10 | $261.34 (-2.16%) | $268.67 | $259.13 | 1.22 M | $46.52 B |
| 12/18/2024 | $273.43 | $265.41 (-2.93%) | $275.40 | $262.48 | 1.17 M | $47.24 B |
| 12/17/2024 | $275.60 | $273.25 (-0.85%) | $275.60 | $272.00 | 1.77 M | $48.64 B |
| 12/16/2024 | $275.90 | $275.96 (0.02%) | $278.62 | $275.07 | 1.15 M | $49.12 B |
| 12/13/2024 | $283.45 | $277.71 (-2.03%) | $283.45 | $275.83 | 1.22 M | $49.43 B |
| 12/12/2024 | $276.50 | $281.15 (1.68%) | $281.89 | $276.50 | 1.09 M | $50.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
