5 DAY PERFORMANCE
+7.64%
1 MONTH PERFORMANCE
+12.36%
3 MONTH PERFORMANCE
+4.40%
6 MONTH PERFORMANCE
-51.15%
YEAR-TO-DATE PERFORMANCE
-49.12%
1 YEAR PERFORMANCE
-58.51%
Flutter Entertainment Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $99.30 | $97.44 (-1.87%) | $102.43 | $97.44 | 3.66 M | $17.44 B |
| 06/18/2026 | $100.21 | $101.83 (1.62%) | $105.03 | $99.35 | 3.82 M | $18.23 B |
| 06/17/2026 | $108.00 | $101.65 (-5.88%) | $110.01 | $101.37 | 2.21 M | $18.20 B |
| 06/16/2026 | $110.83 | $108.92 (-1.72%) | $113.53 | $108.71 | 2.10 M | $19.50 B |
| 06/15/2026 | $109.76 | $108.98 (-0.71%) | $111.57 | $106.56 | 2.69 M | $19.51 B |
| 06/12/2026 | $111.30 | $110.65 (-0.58%) | $112.02 | $107.29 | 2.19 M | $19.81 B |
| 06/11/2026 | $111.51 | $110.80 (-0.64%) | $115.34 | $109.55 | 2.39 M | $19.83 B |
| 06/10/2026 | $111.81 | $112.94 (1.01%) | $119.44 | $111.19 | 4.57 M | $20.22 B |
| 06/09/2026 | $104.94 | $111.31 (6.07%) | $112.42 | $104.64 | 2.91 M | $19.92 B |
| 06/08/2026 | $98.98 | $104.95 (6.03%) | $106.11 | $98.94 | 2.92 M | $18.79 B |
| 06/05/2026 | $102.34 | $100.49 (-1.81%) | $103.33 | $99.63 | 2.14 M | $17.99 B |
| 06/04/2026 | $102.85 | $100.83 (-1.96%) | $104.80 | $100.72 | 2.35 M | $18.05 B |
| 06/03/2026 | $99.98 | $100.70 (0.72%) | $101.90 | $99.32 | 4.03 M | $18.03 B |
| 06/02/2026 | $102.38 | $101.99 (-0.38%) | $103.64 | $100.15 | 1.95 M | $18.26 B |
| 06/01/2026 | $99.15 | $104.31 (5.2%) | $104.75 | $98.98 | 4.41 M | $18.67 B |
| 05/29/2026 | $95.66 | $96.98 (1.38%) | $98.72 | $93.56 | 5.62 M | $17.36 B |
| 05/28/2026 | $94.63 | $95.58 (1%) | $96.56 | $93.67 | 1.93 M | $17.11 B |
| 05/27/2026 | $94.52 | $95.75 (1.3%) | $96.72 | $93.81 | 2.91 M | $17.14 B |
| 05/26/2026 | $96.13 | $93.81 (-2.41%) | $96.96 | $93.57 | 2.96 M | $16.79 B |
| 05/22/2026 | $96.83 | $97.38 (0.57%) | $100.04 | $96.81 | 1.68 M | $17.43 B |
| 05/21/2026 | $94.95 | $97.12 (2.29%) | $97.72 | $93.76 | 1.40 M | $17.38 B |
| 05/20/2026 | $96.79 | $96.75 (-0.04%) | $97.40 | $94.33 | 2.62 M | $17.32 B |
| 05/19/2026 | $98.51 | $97.50 (-1.03%) | $99.63 | $96.47 | 2.05 M | $17.45 B |
| 05/18/2026 | $91.92 | $97.29 (5.84%) | $97.75 | $91.92 | 2.00 M | $17.41 B |
| 05/15/2026 | $94.20 | $92.38 (-1.93%) | $94.55 | $91.52 | 2.49 M | $16.54 B |
| 05/14/2026 | $93.79 | $93.85 (0.06%) | $95.15 | $92.02 | 3.21 M | $16.80 B |
| 05/13/2026 | $94.53 | $95.01 (0.51%) | $96.01 | $92.22 | 2.39 M | $17.01 B |
| 05/12/2026 | $93.56 | $95.96 (2.57%) | $99.49 | $93.56 | 3.63 M | $17.18 B |
| 05/11/2026 | $97.94 | $93.96 (-4.06%) | $98.69 | $93.58 | 4.56 M | $16.82 B |
| 05/08/2026 | $101.26 | $101.19 (-0.07%) | $104.76 | $100.64 | 2.90 M | $18.11 B |
| 05/07/2026 | $101.74 | $101.20 (-0.53%) | $104.80 | $98.14 | 5.87 M | $18.11 B |
| 05/06/2026 | $105.77 | $99.11 (-6.3%) | $106.15 | $97.94 | 7.01 M | $17.74 B |
| 05/05/2026 | $103.76 | $103.33 (-0.41%) | $104.71 | $102.15 | 3.21 M | $18.50 B |
| 05/04/2026 | $106.13 | $104.45 (-1.58%) | $108.69 | $104.22 | 3.09 M | $18.70 B |
| 05/01/2026 | $109.15 | $106.13 (-2.77%) | $110.34 | $106.00 | 1.59 M | $19.00 B |
| 04/30/2026 | $107.43 | $107.93 (0.47%) | $108.79 | $105.86 | 3.09 M | $19.32 B |
| 04/29/2026 | $109.70 | $107.60 (-1.91%) | $109.77 | $106.78 | 1.47 M | $19.26 B |
| 04/28/2026 | $109.85 | $109.09 (-0.69%) | $111.09 | $106.98 | 3.43 M | $19.53 B |
| 04/27/2026 | $111.16 | $110.93 (-0.21%) | $114.58 | $110.73 | 3.70 M | $19.86 B |
| 04/24/2026 | $105.84 | $111.57 (5.41%) | $112.80 | $105.28 | 3.69 M | $19.97 B |
| 04/23/2026 | $105.10 | $106.05 (0.9%) | $107.14 | $104.07 | 1.69 M | $18.98 B |
| 04/22/2026 | $109.92 | $106.61 (-3.01%) | $110.09 | $106.15 | 3.39 M | $19.08 B |
| 04/21/2026 | $109.57 | $109.50 (-0.06%) | $111.70 | $108.37 | 2.08 M | $19.60 B |
| 04/20/2026 | $108.54 | $109.63 (1%) | $111.17 | $108.34 | 1.68 M | $19.62 B |
| 04/17/2026 | $112.45 | $110.08 (-2.11%) | $112.70 | $108.97 | 5.47 M | $19.70 B |
| 04/16/2026 | $110.80 | $109.06 (-1.57%) | $112.81 | $106.36 | 5.43 M | $19.52 B |
| 04/15/2026 | $108.70 | $111.79 (2.84%) | $112.40 | $108.39 | 1.93 M | $20.01 B |
| 04/14/2026 | $106.68 | $106.76 (0.07%) | $108.38 | $105.73 | 2.58 M | $19.11 B |
| 04/13/2026 | $100.87 | $105.33 (4.42%) | $106.62 | $100.05 | 2.56 M | $18.85 B |
| 04/10/2026 | $107.13 | $102.38 (-4.43%) | $107.39 | $101.19 | 2.71 M | $18.33 B |
| 04/09/2026 | $107.09 | $105.25 (-1.72%) | $107.38 | $102.37 | 3.06 M | $18.84 B |
| 04/08/2026 | $109.43 | $109.51 (0.07%) | $110.66 | $108.15 | 2.67 M | $19.60 B |
| 04/07/2026 | $104.15 | $103.63 (-0.5%) | $106.29 | $103.22 | 2.18 M | $18.55 B |
| 04/06/2026 | $106.00 | $104.67 (-1.25%) | $107.13 | $102.88 | 1.70 M | $18.74 B |
| 04/02/2026 | $100.29 | $106.38 (6.07%) | $106.54 | $99.29 | 2.48 M | $19.04 B |
| 04/01/2026 | $103.48 | $102.73 (-0.72%) | $103.91 | $100.53 | 2.12 M | $18.39 B |
| 03/31/2026 | $100.91 | $101.95 (1.03%) | $103.73 | $99.95 | 3.60 M | $18.25 B |
| 03/30/2026 | $100.06 | $99.50 (-0.56%) | $102.46 | $98.88 | 2.89 M | $17.81 B |
| 03/27/2026 | $102.87 | $100.50 (-2.3%) | $103.57 | $100.21 | 3.09 M | $17.99 B |
| 03/26/2026 | $102.22 | $103.57 (1.32%) | $105.23 | $102.01 | 2.21 M | $18.54 B |
| 03/25/2026 | $109.54 | $103.40 (-5.61%) | $111.72 | $103.16 | 3.87 M | $18.51 B |
| 03/24/2026 | $107.74 | $107.83 (0.08%) | $109.29 | $105.50 | 2.48 M | $19.30 B |
| 03/23/2026 | $114.85 | $109.38 (-4.76%) | $114.85 | $109.21 | 3.31 M | $19.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
