5 DAY PERFORMANCE
+32.49%
1 MONTH PERFORMANCE
+44.49%
3 MONTH PERFORMANCE
+17.77%
6 MONTH PERFORMANCE
+5.89%
YEAR-TO-DATE PERFORMANCE
-49.12%
1 YEAR PERFORMANCE
-49.39%
Flutter Entertainment Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $83.02 | $82.46 (-0.67%) | $85.13 | $81.35 | 1.26 M | |
| 11/04/2026 | $84.47 | $81.79 (-3.17%) | $86.99 | $81.64 | 7.34 M | $14.40 B |
| 11/03/2026 | $87.00 | $83.74 (-3.75%) | $89.00 | $82.78 | 5.15 M | $14.74 B |
| 11/02/2026 | $82.35 | $87.66 (6.45%) | $88.75 | $81.95 | 4.42 M | $15.43 B |
| 10/30/2026 | $79.50 | $82.59 (3.89%) | $82.88 | $78.27 | 2.36 M | $14.45 B |
| 10/29/2026 | $79.09 | $79.19 (0.13%) | $80.22 | $78.15 | 1.16 M | $13.86 B |
| 10/28/2026 | $78.04 | $78.53 (0.63%) | $80.10 | $77.38 | 2.70 M | $13.74 B |
| 10/27/2026 | $78.74 | $78.26 (-0.61%) | $79.72 | $76.58 | 2.84 M | $13.70 B |
| 10/26/2026 | $79.00 | $80.18 (1.49%) | $80.40 | $78.00 | 2.14 M | $14.03 B |
| 10/23/2026 | $80.07 | $80.09 (0.02%) | $80.42 | $78.34 | 1.41 M | $14.02 B |
| 10/22/2026 | $77.07 | $81.69 (5.99%) | $82.04 | $77.07 | 2.32 M | $14.30 B |
| 10/21/2026 | $79.26 | $78.26 (-1.26%) | $80.21 | $77.17 | 1.81 M | $13.70 B |
| 10/20/2026 | $78.15 | $78.98 (1.06%) | $79.63 | $77.07 | 2.27 M | $13.82 B |
| 10/19/2026 | $75.58 | $77.38 (2.38%) | $77.91 | $74.51 | 3.50 M | $13.54 B |
| 10/16/2026 | $77.02 | $75.60 (-1.84%) | $77.97 | $73.83 | 2.03 M | $13.23 B |
| 10/15/2026 | $73.99 | $76.18 (2.96%) | $76.34 | $73.32 | 3.67 M | $13.33 B |
| 10/14/2026 | $77.48 | $74.26 (-4.16%) | $77.99 | $72.56 | 2.15 M | $13.00 B |
| 10/13/2026 | $78.65 | $78.06 (-0.75%) | $79.55 | $76.60 | 2.86 M | $13.66 B |
| 10/12/2026 | $79.48 | $78.28 (-1.51%) | $79.99 | $77.46 | 3.16 M | $13.70 B |
| 10/09/2026 | $81.79 | $79.78 (-2.46%) | $82.65 | $78.69 | 2.71 M | $13.96 B |
| 10/08/2026 | $76.15 | $81.58 (7.13%) | $81.94 | $76.15 | 3.70 M | $14.28 B |
| 10/07/2026 | $77.61 | $75.85 (-2.27%) | $78.27 | $74.39 | 2.94 M | $13.27 B |
| 10/06/2026 | $75.83 | $76.25 (0.55%) | $78.58 | $75.66 | 2.15 M | $13.34 B |
| 10/05/2026 | $76.48 | $75.73 (-0.98%) | $78.26 | $74.81 | 2.79 M | $13.25 B |
| 10/02/2026 | $77.00 | $74.81 (-2.84%) | $78.26 | $73.50 | 2.51 M | $13.09 B |
| 10/01/2026 | $75.61 | $76.47 (1.14%) | $77.13 | $74.54 | 3.02 M | $13.38 B |
| 09/30/2026 | $75.11 | $74.54 (-0.76%) | $76.24 | $74.35 | 2.78 M | $13.04 B |
| 09/29/2026 | $76.89 | $74.45 (-3.17%) | $78.21 | $74.38 | 3.93 M | $13.03 B |
| 09/28/2026 | $82.81 | $76.63 (-7.46%) | $83.33 | $76.53 | 3.53 M | $13.41 B |
| 09/25/2026 | $80.41 | $83.23 (3.51%) | $83.74 | $78.90 | 3.03 M | $14.57 B |
| 09/24/2026 | $85.47 | $81.89 (-4.19%) | $86.09 | $80.69 | 2.80 M | $14.33 B |
| 09/23/2026 | $88.81 | $85.89 (-3.29%) | $89.53 | $85.85 | 2.56 M | $15.03 B |
| 09/22/2026 | $88.16 | $88.62 (0.52%) | $91.51 | $86.53 | 2.85 M | $15.51 B |
| 09/21/2026 | $89.01 | $86.86 (-2.42%) | $90.35 | $86.55 | 3.47 M | $15.20 B |
| 09/18/2026 | $92.00 | $89.56 (-2.65%) | $92.98 | $89.34 | 7.02 M | $15.67 B |
| 09/17/2026 | $98.24 | $92.50 (-5.84%) | $98.45 | $90.60 | 3.78 M | $16.19 B |
| 09/16/2026 | $99.00 | $97.56 (-1.45%) | $99.78 | $97.12 | 3.35 M | $17.07 B |
| 09/15/2026 | $99.50 | $99.91 (0.41%) | $102.24 | $98.79 | 1.64 M | $17.48 B |
| 09/14/2026 | $101.77 | $100.65 (-1.1%) | $102.39 | $98.68 | 1.84 M | $17.61 B |
| 09/11/2026 | $99.46 | $100.56 (1.11%) | $101.55 | $97.82 | 1.69 M | $17.60 B |
| 09/10/2026 | $100.28 | $98.68 (-1.6%) | $100.49 | $97.58 | 2.08 M | $17.27 B |
| 09/09/2026 | $100.56 | $99.33 (-1.22%) | $100.62 | $97.47 | 2.71 M | $17.38 B |
| 09/08/2026 | $100.97 | $100.70 (-0.27%) | $100.99 | $97.00 | 3.18 M | $17.62 B |
| 09/04/2026 | $100.99 | $100.11 (-0.87%) | $102.10 | $99.85 | 2.49 M | $17.52 B |
| 09/03/2026 | $103.93 | $102.34 (-1.53%) | $104.84 | $101.56 | 1.79 M | $17.91 B |
| 09/02/2026 | $97.80 | $101.98 (4.27%) | $103.86 | $97.80 | 2.50 M | $17.85 B |
| 09/01/2026 | $98.15 | $97.00 (-1.17%) | $99.56 | $96.56 | 3.69 M | $16.98 B |
| 08/31/2026 | $101.64 | $100.18 (-1.44%) | $103.04 | $99.42 | 5.96 M | $17.53 B |
| 08/28/2026 | $95.80 | $101.78 (6.24%) | $102.65 | $95.18 | 3.02 M | $17.81 B |
| 08/27/2026 | $97.68 | $95.01 (-2.73%) | $99.13 | $94.96 | 1.77 M | $16.63 B |
| 08/26/2026 | $101.36 | $98.06 (-3.26%) | $101.85 | $97.80 | 1.86 M | $17.16 B |
| 08/25/2026 | $101.04 | $102.06 (1.01%) | $104.31 | $100.09 | 1.59 M | $17.86 B |
| 08/24/2026 | $102.28 | $102.58 (0.29%) | $104.46 | $101.80 | 1.12 M | $17.95 B |
| 08/21/2026 | $99.60 | $102.61 (3.02%) | $103.47 | $99.34 | 1.16 M | $17.96 B |
| 08/20/2026 | $100.00 | $99.57 (-0.43%) | $103.50 | $99.20 | 2.51 M | $17.42 B |
| 08/19/2026 | $93.35 | $99.16 (6.22%) | $100.65 | $92.98 | 1.92 M | $17.35 B |
| 08/18/2026 | $96.19 | $92.89 (-3.43%) | $96.34 | $92.84 | 1.66 M | $16.26 B |
| 08/17/2026 | $101.91 | $96.39 (-5.42%) | $102.79 | $96.17 | 2.45 M | $16.87 B |
| 08/14/2026 | $99.70 | $101.41 (1.72%) | $101.53 | $97.87 | 1.87 M | $17.75 B |
| 08/13/2026 | $98.08 | $98.32 (0.24%) | $99.10 | $96.31 | 3.16 M | $17.21 B |
| 08/12/2026 | $97.04 | $98.08 (1.07%) | $98.31 | $95.05 | 3.41 M | $17.16 B |
| 08/11/2026 | $94.27 | $99.02 (5.04%) | $100.48 | $93.51 | 3.33 M | $17.33 B |
| 08/10/2026 | $93.01 | $94.27 (1.35%) | $97.10 | $92.99 | 4.31 M | $16.50 B |
| 08/07/2026 | $94.41 | $94.74 (0.35%) | $97.35 | $91.92 | 6.32 M | $16.58 B |
| 08/06/2026 | $94.00 | $93.01 (-1.05%) | $94.56 | $90.73 | 7.41 M | $16.28 B |
| 08/05/2026 | $97.71 | $92.91 (-4.91%) | $98.50 | $89.71 | 15.82 M | $16.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
