5 DAY PERFORMANCE
+4.74%
1 MONTH PERFORMANCE
+0.99%
3 MONTH PERFORMANCE
+8.12%
6 MONTH PERFORMANCE
-28.26%
YEAR-TO-DATE PERFORMANCE
-49.12%
1 YEAR PERFORMANCE
-64.25%
Flutter Entertainment Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $94.00 | $93.01 (-1.05%) | $94.56 | $90.73 | 7.41 M | $16.28 B |
| 08/05/2026 | $97.71 | $92.91 (-4.91%) | $98.50 | $89.71 | 15.82 M | $16.26 B |
| 08/04/2026 | $105.00 | $104.96 (-0.04%) | $106.94 | $102.11 | 3.79 M | $18.37 B |
| 08/03/2026 | $105.72 | $105.96 (0.23%) | $108.15 | $103.78 | 2.95 M | $18.54 B |
| 07/31/2026 | $101.71 | $104.47 (2.71%) | $105.37 | $101.32 | 2.09 M | $18.70 B |
| 07/30/2026 | $104.80 | $102.13 (-2.55%) | $105.95 | $101.02 | 2.21 M | $18.28 B |
| 07/29/2026 | $107.84 | $107.78 (-0.06%) | $109.99 | $107.38 | 1.91 M | $19.29 B |
| 07/28/2026 | $108.50 | $109.06 (0.52%) | $110.27 | $106.43 | 2.30 M | $19.52 B |
| 07/27/2026 | $105.94 | $105.84 (-0.09%) | $108.65 | $103.77 | 2.62 M | $18.95 B |
| 07/24/2026 | $101.38 | $101.25 (-0.13%) | $102.26 | $99.72 | 2.33 M | $18.12 B |
| 07/23/2026 | $100.31 | $100.82 (0.51%) | $101.50 | $99.23 | 2.20 M | $18.05 B |
| 07/22/2026 | $101.07 | $99.80 (-1.26%) | $101.18 | $98.13 | 2.78 M | $17.86 B |
| 07/21/2026 | $103.89 | $100.95 (-2.83%) | $105.67 | $100.78 | 1.39 M | $18.07 B |
| 07/20/2026 | $104.15 | $106.53 (2.29%) | $107.72 | $103.99 | 1.81 M | $19.07 B |
| 07/17/2026 | $106.18 | $106.56 (0.36%) | $107.47 | $103.30 | 1.99 M | $19.07 B |
| 07/16/2026 | $110.93 | $108.30 (-2.37%) | $111.25 | $107.57 | 1.75 M | $19.39 B |
| 07/15/2026 | $110.00 | $110.00 (0%) | $113.57 | $107.84 | 1.78 M | $19.69 B |
| 07/14/2026 | $109.29 | $108.47 (-0.75%) | $112.07 | $107.01 | 2.66 M | $19.42 B |
| 07/13/2026 | $112.85 | $112.40 (-0.4%) | $117.22 | $111.76 | 2.93 M | $20.12 B |
| 07/10/2026 | $113.46 | $110.66 (-2.47%) | $115.15 | $110.56 | 1.28 M | $19.81 B |
| 07/09/2026 | $109.93 | $110.79 (0.78%) | $111.84 | $108.61 | 2.31 M | $19.83 B |
| 07/08/2026 | $107.11 | $111.32 (3.93%) | $111.94 | $106.58 | 2.30 M | $19.93 B |
| 07/07/2026 | $108.06 | $108.35 (0.27%) | $111.18 | $107.81 | 1.49 M | $19.39 B |
| 07/06/2026 | $106.24 | $107.43 (1.12%) | $108.08 | $103.61 | 1.44 M | $19.23 B |
| 07/02/2026 | $106.44 | $106.03 (-0.39%) | $108.60 | $102.87 | 2.36 M | $18.98 B |
| 07/01/2026 | $104.15 | $105.39 (1.19%) | $106.79 | $103.14 | 1.74 M | $18.86 B |
| 06/30/2026 | $103.02 | $102.17 (-0.83%) | $103.52 | $99.82 | 2.38 M | $18.29 B |
| 06/29/2026 | $106.25 | $104.12 (-2%) | $108.59 | $102.41 | 2.33 M | $18.64 B |
| 06/26/2026 | $96.45 | $104.19 (8.02%) | $104.52 | $96.45 | 6.96 M | $18.65 B |
| 06/25/2026 | $98.69 | $96.19 (-2.53%) | $99.56 | $95.11 | 4.20 M | $17.22 B |
| 06/24/2026 | $97.97 | $98.51 (0.55%) | $100.86 | $97.46 | 2.64 M | $17.63 B |
| 06/23/2026 | $97.64 | $97.85 (0.22%) | $100.66 | $97.30 | 2.93 M | $17.52 B |
| 06/22/2026 | $99.30 | $97.44 (-1.87%) | $102.43 | $97.44 | 3.67 M | $17.44 B |
| 06/18/2026 | $100.21 | $101.83 (1.62%) | $105.03 | $99.35 | 3.82 M | $18.23 B |
| 06/17/2026 | $108.00 | $101.65 (-5.88%) | $110.01 | $101.37 | 2.21 M | $18.20 B |
| 06/16/2026 | $110.83 | $108.92 (-1.72%) | $113.53 | $108.71 | 2.10 M | $19.50 B |
| 06/15/2026 | $109.76 | $108.98 (-0.71%) | $111.57 | $106.56 | 2.69 M | $19.51 B |
| 06/12/2026 | $111.30 | $110.65 (-0.58%) | $112.02 | $107.29 | 2.19 M | $19.81 B |
| 06/11/2026 | $111.51 | $110.80 (-0.64%) | $115.34 | $109.55 | 2.39 M | $19.83 B |
| 06/10/2026 | $111.81 | $112.94 (1.01%) | $119.44 | $111.19 | 4.57 M | $20.22 B |
| 06/09/2026 | $104.94 | $111.31 (6.07%) | $112.42 | $104.64 | 2.91 M | $19.92 B |
| 06/08/2026 | $98.98 | $104.95 (6.03%) | $106.11 | $98.94 | 2.92 M | $18.79 B |
| 06/05/2026 | $102.34 | $100.49 (-1.81%) | $103.33 | $99.63 | 2.14 M | $17.99 B |
| 06/04/2026 | $102.85 | $100.83 (-1.96%) | $104.80 | $100.72 | 2.35 M | $18.05 B |
| 06/03/2026 | $99.98 | $100.70 (0.72%) | $101.90 | $99.32 | 4.03 M | $18.03 B |
| 06/02/2026 | $102.38 | $101.99 (-0.38%) | $103.64 | $100.15 | 1.95 M | $18.26 B |
| 06/01/2026 | $99.15 | $104.31 (5.2%) | $104.75 | $98.98 | 4.41 M | $18.67 B |
| 05/29/2026 | $95.66 | $96.98 (1.38%) | $98.72 | $93.56 | 5.62 M | $17.36 B |
| 05/28/2026 | $94.63 | $95.58 (1%) | $96.56 | $93.67 | 1.93 M | $17.11 B |
| 05/27/2026 | $94.52 | $95.75 (1.3%) | $96.72 | $93.81 | 2.91 M | $17.14 B |
| 05/26/2026 | $96.13 | $93.81 (-2.41%) | $96.96 | $93.57 | 2.96 M | $16.79 B |
| 05/22/2026 | $96.83 | $97.38 (0.57%) | $100.04 | $96.81 | 1.68 M | $17.43 B |
| 05/21/2026 | $94.95 | $97.12 (2.29%) | $97.72 | $93.76 | 1.40 M | $17.38 B |
| 05/20/2026 | $96.79 | $96.75 (-0.04%) | $97.40 | $94.33 | 2.62 M | $17.32 B |
| 05/19/2026 | $98.51 | $97.50 (-1.03%) | $99.63 | $96.47 | 2.05 M | $17.45 B |
| 05/18/2026 | $91.92 | $97.29 (5.84%) | $97.75 | $91.92 | 2.00 M | $17.41 B |
| 05/15/2026 | $94.20 | $92.38 (-1.93%) | $94.55 | $91.52 | 2.49 M | $16.54 B |
| 05/14/2026 | $93.79 | $93.85 (0.06%) | $95.15 | $92.02 | 3.21 M | $16.80 B |
| 05/13/2026 | $94.53 | $95.01 (0.51%) | $96.01 | $92.22 | 2.39 M | $17.01 B |
| 05/12/2026 | $93.56 | $95.96 (2.57%) | $99.49 | $93.56 | 3.63 M | $17.18 B |
| 05/11/2026 | $97.94 | $93.96 (-4.06%) | $98.69 | $93.58 | 4.56 M | $16.82 B |
| 05/08/2026 | $101.26 | $101.19 (-0.07%) | $104.76 | $100.64 | 2.90 M | $18.11 B |
| 05/07/2026 | $101.74 | $101.20 (-0.53%) | $104.80 | $98.14 | 5.87 M | $18.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
