5 DAY PERFORMANCE
+3.10%
1 MONTH PERFORMANCE
+4.54%
3 MONTH PERFORMANCE
-28.26%
6 MONTH PERFORMANCE
-49.46%
YEAR-TO-DATE PERFORMANCE
-49.12%
1 YEAR PERFORMANCE
-55.41%
Flutter Entertainment Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $105.77 | $99.11 (-6.3%) | $106.15 | $97.94 | 6.36 M | $18.93 B |
| 05/05/2026 | $103.76 | $103.33 (-0.41%) | $104.71 | $102.15 | 3.21 M | $18.50 B |
| 05/04/2026 | $106.13 | $104.45 (-1.58%) | $108.69 | $104.22 | 3.09 M | $18.70 B |
| 05/01/2026 | $109.15 | $106.13 (-2.77%) | $110.34 | $106.00 | 1.59 M | $19.00 B |
| 04/30/2026 | $107.43 | $107.93 (0.47%) | $108.79 | $105.86 | 3.09 M | $19.32 B |
| 04/29/2026 | $109.70 | $107.60 (-1.91%) | $109.77 | $106.78 | 1.47 M | $19.26 B |
| 04/28/2026 | $109.85 | $109.09 (-0.69%) | $111.09 | $106.98 | 3.43 M | $19.53 B |
| 04/27/2026 | $111.16 | $110.93 (-0.21%) | $114.58 | $110.73 | 3.70 M | $19.86 B |
| 04/24/2026 | $105.84 | $111.57 (5.41%) | $112.80 | $105.28 | 3.69 M | $19.97 B |
| 04/23/2026 | $105.10 | $106.05 (0.9%) | $107.14 | $104.07 | 1.69 M | $18.98 B |
| 04/22/2026 | $109.92 | $106.61 (-3.01%) | $110.09 | $106.15 | 3.39 M | $19.08 B |
| 04/21/2026 | $109.57 | $109.50 (-0.06%) | $111.70 | $108.37 | 2.08 M | $19.60 B |
| 04/20/2026 | $108.54 | $109.63 (1%) | $111.17 | $108.34 | 1.68 M | $19.62 B |
| 04/17/2026 | $112.45 | $110.08 (-2.11%) | $112.70 | $108.97 | 5.47 M | $19.70 B |
| 04/16/2026 | $110.80 | $109.06 (-1.57%) | $112.81 | $106.36 | 5.43 M | $19.52 B |
| 04/15/2026 | $108.70 | $111.79 (2.84%) | $112.40 | $108.39 | 1.93 M | $20.01 B |
| 04/14/2026 | $106.68 | $106.76 (0.07%) | $108.38 | $105.73 | 2.58 M | $19.11 B |
| 04/13/2026 | $100.87 | $105.33 (4.42%) | $106.62 | $100.05 | 2.56 M | $18.85 B |
| 04/10/2026 | $107.13 | $102.38 (-4.43%) | $107.39 | $101.19 | 2.71 M | $18.33 B |
| 04/09/2026 | $107.09 | $105.25 (-1.72%) | $107.38 | $102.37 | 3.06 M | $18.84 B |
| 04/08/2026 | $109.43 | $109.51 (0.07%) | $110.66 | $108.15 | 2.67 M | $19.60 B |
| 04/07/2026 | $104.15 | $103.63 (-0.5%) | $106.29 | $103.22 | 2.18 M | $18.55 B |
| 04/06/2026 | $106.00 | $104.67 (-1.25%) | $107.13 | $102.88 | 1.70 M | $18.74 B |
| 04/02/2026 | $100.29 | $106.38 (6.07%) | $106.54 | $99.29 | 2.48 M | $19.04 B |
| 04/01/2026 | $103.48 | $102.73 (-0.72%) | $103.91 | $100.53 | 2.12 M | $18.39 B |
| 03/31/2026 | $100.91 | $101.95 (1.03%) | $103.73 | $99.95 | 3.60 M | $18.25 B |
| 03/30/2026 | $100.06 | $99.50 (-0.56%) | $102.46 | $98.88 | 2.89 M | $17.81 B |
| 03/27/2026 | $102.87 | $100.50 (-2.3%) | $103.57 | $100.21 | 3.09 M | $17.99 B |
| 03/26/2026 | $102.22 | $103.57 (1.32%) | $105.23 | $102.01 | 2.21 M | $18.54 B |
| 03/25/2026 | $109.54 | $103.40 (-5.61%) | $111.72 | $103.16 | 3.87 M | $18.51 B |
| 03/24/2026 | $107.74 | $107.83 (0.08%) | $109.29 | $105.50 | 2.48 M | $19.30 B |
| 03/23/2026 | $114.85 | $109.38 (-4.76%) | $114.85 | $109.21 | 3.31 M | $19.58 B |
| 03/20/2026 | $105.88 | $104.81 (-1.01%) | $107.15 | $103.86 | 3.82 M | $18.76 B |
| 03/19/2026 | $105.96 | $106.41 (0.42%) | $108.06 | $104.60 | 1.73 M | $19.05 B |
| 03/18/2026 | $108.01 | $106.50 (-1.4%) | $110.13 | $106.50 | 2.48 M | $19.06 B |
| 03/17/2026 | $108.95 | $109.25 (0.28%) | $112.08 | $108.83 | 3.25 M | $19.56 B |
| 03/16/2026 | $106.54 | $108.67 (2%) | $109.58 | $104.98 | 2.85 M | $19.45 B |
| 03/13/2026 | $107.11 | $108.37 (1.18%) | $110.10 | $106.50 | 2.58 M | $19.40 B |
| 03/12/2026 | $109.93 | $105.53 (-4%) | $112.20 | $105.35 | 5.87 M | $18.89 B |
| 03/11/2026 | $109.16 | $109.59 (0.39%) | $110.24 | $105.11 | 3.28 M | $19.62 B |
| 03/10/2026 | $109.53 | $107.25 (-2.08%) | $109.75 | $104.56 | 3.37 M | $19.20 B |
| 03/09/2026 | $108.87 | $109.41 (0.5%) | $110.28 | $105.76 | 3.76 M | $19.58 B |
| 03/06/2026 | $112.50 | $112.25 (-0.22%) | $115.48 | $110.33 | 3.67 M | $20.09 B |
| 03/05/2026 | $112.81 | $114.57 (1.56%) | $115.02 | $111.74 | 2.61 M | $20.51 B |
| 03/04/2026 | $112.50 | $112.68 (0.16%) | $113.37 | $109.32 | 3.30 M | $20.17 B |
| 03/03/2026 | $104.10 | $111.40 (7.01%) | $113.76 | $103.24 | 4.84 M | $19.94 B |
| 03/02/2026 | $103.61 | $106.08 (2.38%) | $106.46 | $100.38 | 7.06 M | $18.99 B |
| 02/27/2026 | $110.04 | $106.14 (-3.54%) | $111.10 | $99.96 | 21.98 M | $19.00 B |
| 02/26/2026 | $123.00 | $123.13 (0.11%) | $124.82 | $119.73 | 6.17 M | $22.04 B |
| 02/25/2026 | $119.10 | $119.84 (0.62%) | $120.59 | $116.29 | 5.26 M | $21.45 B |
| 02/24/2026 | $116.42 | $118.39 (1.69%) | $120.54 | $114.74 | 3.15 M | $21.19 B |
| 02/23/2026 | $120.05 | $115.42 (-3.86%) | $120.80 | $114.93 | 3.33 M | $20.66 B |
| 02/20/2026 | $121.67 | $121.02 (-0.53%) | $123.63 | $119.92 | 2.92 M | $21.66 B |
| 02/19/2026 | $125.10 | $122.16 (-2.35%) | $126.36 | $119.47 | 4.89 M | $21.87 B |
| 02/18/2026 | $122.34 | $126.08 (3.06%) | $128.59 | $122.34 | 6.32 M | $22.57 B |
| 02/17/2026 | $126.13 | $123.91 (-1.76%) | $126.74 | $122.99 | 3.53 M | $22.18 B |
| 02/13/2026 | $136.67 | $125.17 (-8.41%) | $137.87 | $122.55 | 8.68 M | $22.41 B |
| 02/12/2026 | $145.45 | $141.37 (-2.81%) | $148.40 | $140.90 | 2.76 M | $25.31 B |
| 02/11/2026 | $150.00 | $144.28 (-3.81%) | $150.92 | $143.56 | 3.07 M | $25.83 B |
| 02/10/2026 | $155.90 | $151.63 (-2.74%) | $156.95 | $151.08 | 5.03 M | $27.14 B |
| 02/09/2026 | $152.46 | $154.51 (1.34%) | $156.20 | $152.46 | 20.77 M | $27.66 B |
| 02/06/2026 | $149.91 | $152.53 (1.75%) | $153.45 | $149.66 | 2.08 M | $27.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
