5 DAY PERFORMANCE
+12.16%
1 MONTH PERFORMANCE
+6.64%
3 MONTH PERFORMANCE
+7.45%
6 MONTH PERFORMANCE
+4.40%
YEAR-TO-DATE PERFORMANCE
-49.12%
1 YEAR PERFORMANCE
-61.54%
Flutter Entertainment Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $92.00 | $89.56 (-2.65%) | $92.98 | $89.34 | 7.02 M | $15.67 B |
| 09/17/2026 | $98.24 | $92.50 (-5.84%) | $98.45 | $90.60 | 3.78 M | $16.19 B |
| 09/16/2026 | $99.00 | $97.56 (-1.45%) | $99.78 | $97.12 | 3.35 M | $17.07 B |
| 09/15/2026 | $99.50 | $99.91 (0.41%) | $102.24 | $98.79 | 1.64 M | $17.48 B |
| 09/14/2026 | $101.77 | $100.65 (-1.1%) | $102.39 | $98.68 | 1.84 M | $17.61 B |
| 09/11/2026 | $99.46 | $100.56 (1.11%) | $101.55 | $97.82 | 1.69 M | $17.60 B |
| 09/10/2026 | $100.28 | $98.68 (-1.6%) | $100.49 | $97.58 | 2.08 M | $17.27 B |
| 09/09/2026 | $100.56 | $99.33 (-1.22%) | $100.62 | $97.47 | 2.71 M | $17.38 B |
| 09/08/2026 | $100.97 | $100.70 (-0.27%) | $100.99 | $97.00 | 3.18 M | $17.62 B |
| 09/04/2026 | $100.99 | $100.11 (-0.87%) | $102.10 | $99.85 | 2.49 M | $17.52 B |
| 09/03/2026 | $103.93 | $102.34 (-1.53%) | $104.84 | $101.56 | 1.79 M | $17.91 B |
| 09/02/2026 | $97.80 | $101.98 (4.27%) | $103.86 | $97.80 | 2.50 M | $17.85 B |
| 09/01/2026 | $98.15 | $97.00 (-1.17%) | $99.56 | $96.56 | 3.69 M | $16.98 B |
| 08/31/2026 | $101.64 | $100.18 (-1.44%) | $103.04 | $99.42 | 5.96 M | $17.53 B |
| 08/28/2026 | $95.80 | $101.78 (6.24%) | $102.65 | $95.18 | 3.02 M | $17.81 B |
| 08/27/2026 | $97.68 | $95.01 (-2.73%) | $99.13 | $94.96 | 1.77 M | $16.63 B |
| 08/26/2026 | $101.36 | $98.06 (-3.26%) | $101.85 | $97.80 | 1.86 M | $17.16 B |
| 08/25/2026 | $101.04 | $102.06 (1.01%) | $104.31 | $100.09 | 1.59 M | $17.86 B |
| 08/24/2026 | $102.28 | $102.58 (0.29%) | $104.46 | $101.80 | 1.12 M | $17.95 B |
| 08/21/2026 | $99.60 | $102.61 (3.02%) | $103.47 | $99.34 | 1.16 M | $17.96 B |
| 08/20/2026 | $100.00 | $99.57 (-0.43%) | $103.50 | $99.20 | 2.51 M | $17.42 B |
| 08/19/2026 | $93.35 | $99.16 (6.22%) | $100.65 | $92.98 | 1.92 M | $17.35 B |
| 08/18/2026 | $96.19 | $92.89 (-3.43%) | $96.34 | $92.84 | 1.66 M | $16.26 B |
| 08/17/2026 | $101.91 | $96.39 (-5.42%) | $102.79 | $96.17 | 2.45 M | $16.87 B |
| 08/14/2026 | $99.70 | $101.41 (1.72%) | $101.53 | $97.87 | 1.87 M | $17.75 B |
| 08/13/2026 | $98.08 | $98.32 (0.24%) | $99.10 | $96.31 | 3.16 M | $17.21 B |
| 08/12/2026 | $97.04 | $98.08 (1.07%) | $98.31 | $95.05 | 3.41 M | $17.16 B |
| 08/11/2026 | $94.27 | $99.02 (5.04%) | $100.48 | $93.51 | 3.33 M | $17.33 B |
| 08/10/2026 | $93.01 | $94.27 (1.35%) | $97.10 | $92.99 | 4.31 M | $16.50 B |
| 08/07/2026 | $94.41 | $94.74 (0.35%) | $97.35 | $91.92 | 6.32 M | $16.58 B |
| 08/06/2026 | $94.00 | $93.01 (-1.05%) | $94.56 | $90.73 | 7.41 M | $16.28 B |
| 08/05/2026 | $97.71 | $92.91 (-4.91%) | $98.50 | $89.71 | 15.82 M | $16.26 B |
| 08/04/2026 | $105.00 | $104.96 (-0.04%) | $106.94 | $102.11 | 3.79 M | $18.37 B |
| 08/03/2026 | $105.72 | $105.96 (0.23%) | $108.15 | $103.78 | 2.95 M | $18.54 B |
| 07/31/2026 | $101.71 | $104.47 (2.71%) | $105.37 | $101.32 | 2.09 M | $18.70 B |
| 07/30/2026 | $104.80 | $102.13 (-2.55%) | $105.95 | $101.02 | 2.21 M | $18.28 B |
| 07/29/2026 | $107.84 | $107.78 (-0.06%) | $109.99 | $107.38 | 1.91 M | $19.29 B |
| 07/28/2026 | $108.50 | $109.06 (0.52%) | $110.27 | $106.43 | 2.30 M | $19.52 B |
| 07/27/2026 | $105.94 | $105.84 (-0.09%) | $108.65 | $103.77 | 2.62 M | $18.95 B |
| 07/24/2026 | $101.38 | $101.25 (-0.13%) | $102.26 | $99.72 | 2.33 M | $18.12 B |
| 07/23/2026 | $100.31 | $100.82 (0.51%) | $101.50 | $99.23 | 2.20 M | $18.05 B |
| 07/22/2026 | $101.07 | $99.80 (-1.26%) | $101.18 | $98.13 | 2.78 M | $17.86 B |
| 07/21/2026 | $103.89 | $100.95 (-2.83%) | $105.67 | $100.78 | 1.39 M | $18.07 B |
| 07/20/2026 | $104.15 | $106.53 (2.29%) | $107.72 | $103.99 | 1.81 M | $19.07 B |
| 07/17/2026 | $106.18 | $106.56 (0.36%) | $107.47 | $103.30 | 1.99 M | $19.07 B |
| 07/16/2026 | $110.93 | $108.30 (-2.37%) | $111.25 | $107.57 | 1.75 M | $19.39 B |
| 07/15/2026 | $110.00 | $110.00 (0%) | $113.57 | $107.84 | 1.78 M | $19.69 B |
| 07/14/2026 | $109.29 | $108.47 (-0.75%) | $112.07 | $107.01 | 2.66 M | $19.42 B |
| 07/13/2026 | $112.85 | $112.40 (-0.4%) | $117.22 | $111.76 | 2.93 M | $20.12 B |
| 07/10/2026 | $113.46 | $110.66 (-2.47%) | $115.15 | $110.56 | 1.28 M | $19.81 B |
| 07/09/2026 | $109.93 | $110.79 (0.78%) | $111.84 | $108.61 | 2.31 M | $19.83 B |
| 07/08/2026 | $107.11 | $111.32 (3.93%) | $111.94 | $106.58 | 2.30 M | $19.93 B |
| 07/07/2026 | $108.06 | $108.35 (0.27%) | $111.18 | $107.81 | 1.49 M | $19.39 B |
| 07/06/2026 | $106.24 | $107.43 (1.12%) | $108.08 | $103.61 | 1.44 M | $19.23 B |
| 07/02/2026 | $106.44 | $106.03 (-0.39%) | $108.60 | $102.87 | 2.36 M | $18.98 B |
| 07/01/2026 | $104.15 | $105.39 (1.19%) | $106.79 | $103.14 | 1.74 M | $18.86 B |
| 06/30/2026 | $103.02 | $102.17 (-0.83%) | $103.52 | $99.82 | 2.38 M | $18.29 B |
| 06/29/2026 | $106.25 | $104.12 (-2%) | $108.59 | $102.41 | 2.33 M | $18.64 B |
| 06/26/2026 | $96.45 | $104.19 (8.02%) | $104.52 | $96.45 | 6.96 M | $18.65 B |
| 06/25/2026 | $98.69 | $96.19 (-2.53%) | $99.56 | $95.11 | 4.20 M | $17.22 B |
| 06/24/2026 | $97.97 | $98.51 (0.55%) | $100.86 | $97.46 | 2.64 M | $17.63 B |
| 06/23/2026 | $97.64 | $97.85 (0.22%) | $100.66 | $97.30 | 2.93 M | $17.52 B |
| 06/22/2026 | $99.30 | $97.44 (-1.87%) | $102.43 | $97.44 | 3.67 M | $17.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
